| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:22:38 | 5,0970 | 279 | 1.422,06 | 9.741 | Fortlaufender Handel |
| 09:22:38 | 5,0970 | 281 | 1.432,26 | 9.462 | Fortlaufender Handel |
| 09:21:41 | 5,0860 | 1.600 | 8.137,60 | 9.181 | Fortlaufender Handel |
| 09:17:17 | 5,0590 | 445 | 2.251,26 | 7.581 | Fortlaufender Handel |
| 09:17:17 | 5,0590 | 688 | 3.480,59 | 7.136 | Fortlaufender Handel |
| 09:17:17 | 5,0590 | 912 | 4.613,81 | 6.448 | Fortlaufender Handel |
| 09:14:01 | 5,1020 | 78 | 397,96 | 5.536 | Fortlaufender Handel |
| 09:14:01 | 5,1020 | 1.150 | 5.867,30 | 5.458 | Fortlaufender Handel |
| 09:14:01 | 5,1020 | 218 | 1.112,24 | 4.308 | Fortlaufender Handel |
| 09:09:23 | 5,0930 | 1.545 | 7.868,69 | 4.090 | Fortlaufender Handel |
| 09:09:23 | 5,0930 | 500 | 2.546,50 | 2.545 | Fortlaufender Handel |
| 09:07:41 | 5,0750 | 445 | 2.258,38 | 2.045 | Fortlaufender Handel |
| 09:07:41 | 5,0750 | 800 | 4.060,00 | 1.600 | Fortlaufender Handel |
| 09:07:41 | 5,0750 | 800 | 4.060,00 | 800 | Fortlaufender Handel |
| 09:05:34 | 5,0700 | - | - | - | Referenzpreis |
