| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:39:28 | 87,1300 | 2 | 174,26 | 832 | Fortlaufender Handel |
| 09:39:03 | 87,2100 | 88 | 7.674,48 | 830 | Fortlaufender Handel |
| 09:38:35 | 87,2700 | 7 | 610,89 | 742 | Fortlaufender Handel |
| 09:33:23 | 87,4600 | 18 | 1.574,28 | 735 | Fortlaufender Handel |
| 09:33:23 | 87,4600 | 25 | 2.186,50 | 717 | Fortlaufender Handel |
| 09:33:21 | 87,4300 | 75 | 6.557,25 | 692 | Fortlaufender Handel |
| 09:29:19 | 87,5600 | 3 | 262,68 | 617 | Fortlaufender Handel |
| 09:29:19 | 87,5600 | 40 | 3.502,40 | 614 | Fortlaufender Handel |
| 09:29:19 | 87,5600 | 75 | 6.567,00 | 574 | Fortlaufender Handel |
| 09:26:31 | 87,7700 | 41 | 3.598,57 | 499 | Fortlaufender Handel |
| 09:26:31 | 87,7700 | 38 | 3.335,26 | 458 | Fortlaufender Handel |
| 09:26:31 | 87,7700 | 39 | 3.423,03 | 420 | Fortlaufender Handel |
| 09:13:55 | 88,1500 | 6 | 528,90 | 381 | Fortlaufender Handel |
| 09:13:44 | 88,1500 | 5 | 440,75 | 375 | Fortlaufender Handel |
| 09:13:33 | 88,1700 | 25 | 2.204,25 | 370 | Fortlaufender Handel |
| 09:11:18 | 88,1600 | 82 | 7.229,12 | 345 | Fortlaufender Handel |
| 09:08:36 | 88,5100 | 75 | 6.638,25 | 263 | Fortlaufender Handel |
| 09:07:00 | 88,8500 | 70 | 6.219,50 | 188 | Fortlaufender Handel |
| 09:07:00 | 88,4400 | 19 | 1.680,36 | 118 | Fortlaufender Handel |
| 09:05:49 | 88,4400 | 12 | 1.061,28 | 99 | Fortlaufender Handel |
