Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
17:32:16 | 49.5050 | - | - | 2,911 | Reference Price |
17:05:50 | 49.4350 | 224 | 11,073.44 | 2,911 | Continuous Trading |
16:32:38 | 49.5900 | 24 | 1,190.16 | 2,687 | Continuous Trading |
16:32:38 | 49.5900 | 50 | 2,479.50 | 2,663 | Continuous Trading |
16:32:38 | 49.5900 | 25 | 1,239.75 | 2,613 | Continuous Trading |
16:32:38 | 49.5900 | 50 | 2,479.50 | 2,588 | Continuous Trading |
16:32:38 | 49.5900 | 25 | 1,239.75 | 2,538 | Continuous Trading |
16:32:38 | 49.5900 | 50 | 2,479.50 | 2,513 | Continuous Trading |
16:02:59 | 49.5300 | 74 | 3,665.22 | 2,463 | Continuous Trading |
16:02:59 | 49.5300 | 150 | 7,429.50 | 2,389 | Continuous Trading |
15:53:49 | 49.4700 | 25 | 1,236.75 | 2,239 | Continuous Trading |
15:49:25 | 49.3450 | 24 | 1,184.28 | 2,214 | Continuous Trading |
15:49:25 | 49.3450 | 50 | 2,467.25 | 2,190 | Continuous Trading |
15:49:25 | 49.3450 | 100 | 4,934.50 | 2,140 | Continuous Trading |
15:49:25 | 49.3450 | 50 | 2,467.25 | 2,040 | Continuous Trading |
15:41:10 | 49.7700 | 74 | 3,682.98 | 1,990 | Continuous Trading |
15:41:10 | 49.7700 | 150 | 7,465.50 | 1,916 | Continuous Trading |
15:40:57 | 49.7350 | 74 | 3,680.39 | 1,766 | Continuous Trading |
15:40:57 | 49.7350 | 150 | 7,460.25 | 1,692 | Continuous Trading |
15:37:08 | 49.5800 | 224 | 11,105.92 | 1,542 | Continuous Trading |