LastChg. % 1DChg. Abs.
96.1500-3.57%-3.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1896.1500--3,045Reference Price
17:15:5395.810010510,060.053,045Continuous Trading
17:15:5395.8100131,245.532,940Continuous Trading
16:47:2296.030011811,331.542,927Continuous Trading
16:21:2796.63007676.412,809Continuous Trading
16:21:2796.620011110,724.822,802Continuous Trading
16:12:1996.860011811,429.482,691Continuous Trading
15:55:2796.280011811,361.042,573Continuous Trading
15:30:3196.7900--2,455Reference Price
15:25:5896.87002193.742,455Continuous Trading
15:22:0296.9600282,714.882,453Continuous Trading
15:22:0296.9600888,532.482,425Continuous Trading
15:17:0596.660011811,405.882,337Continuous Trading
15:14:0297.070011811,454.262,219Continuous Trading
15:10:5797.530011811,508.542,101Continuous Trading
15:07:3297.980011811,561.641,983Continuous Trading
15:06:0198.080011811,573.441,865Continuous Trading
14:52:1898.550011811,628.901,747Continuous Trading
14:45:3498.960011811,677.281,629Continuous Trading
14:45:1198.8300111,087.131,511Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas