LastChg. % 1DChg. Abs.
49.5050+3.93%+1.8700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1649.5050--2,911Reference Price
17:05:5049.435022411,073.442,911Continuous Trading
16:32:3849.5900241,190.162,687Continuous Trading
16:32:3849.5900502,479.502,663Continuous Trading
16:32:3849.5900251,239.752,613Continuous Trading
16:32:3849.5900502,479.502,588Continuous Trading
16:32:3849.5900251,239.752,538Continuous Trading
16:32:3849.5900502,479.502,513Continuous Trading
16:02:5949.5300743,665.222,463Continuous Trading
16:02:5949.53001507,429.502,389Continuous Trading
15:53:4949.4700251,236.752,239Continuous Trading
15:49:2549.3450241,184.282,214Continuous Trading
15:49:2549.3450502,467.252,190Continuous Trading
15:49:2549.34501004,934.502,140Continuous Trading
15:49:2549.3450502,467.252,040Continuous Trading
15:41:1049.7700743,682.981,990Continuous Trading
15:41:1049.77001507,465.501,916Continuous Trading
15:40:5749.7350743,680.391,766Continuous Trading
15:40:5749.73501507,460.251,692Continuous Trading
15:37:0849.580022411,105.921,542Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas