LastChg. % 1DChg. Abs.
98.0200-2.00%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0598.0200--1,035Reference Price
17:15:0198.0000302,940.001,035Continuous Trading
17:14:5298.0300807,842.401,005Continuous Trading
16:14:5498.52001019,950.52925Continuous Trading
16:14:5498.52009886.68824Continuous Trading
16:14:0398.3000817,962.30815Continuous Trading
16:05:5898.8400252,471.00734Continuous Trading
16:05:2798.95003296.85709Continuous Trading
15:54:4099.0700199.07706Continuous Trading
15:42:1898.7500626,122.50705Continuous Trading
15:32:3398.6600252,466.50643Continuous Trading
15:32:3398.6400858,384.40618Continuous Trading
15:30:3297.9900--533Reference Price
13:00:4197.8500--533Reference Price
12:50:4397.9000353,426.50533Continuous Trading
12:34:1497.9800737,152.54498Continuous Trading
12:34:1497.9800141,371.72425Continuous Trading
12:14:2697.79004391.16411Continuous Trading
12:14:2597.79004391.16407Continuous Trading
12:14:2497.79004391.16403Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas