LastChg. % 1DChg. Abs.
109.7000+0.73%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:31109.7000--610Reference Price
15:30:18110.0000--610Reference Price
15:10:03110.720012213,507.84610Continuous Trading
15:09:58110.74008885.92488Continuous Trading
15:09:58110.7000121,328.40480Continuous Trading
15:09:58110.7000181,992.60468Continuous Trading
15:09:58110.7000283,099.60450Continuous Trading
15:00:21110.98005554.90422Continuous Trading
15:00:20110.98001110.98417Continuous Trading
15:00:20110.98005554.90416Continuous Trading
15:00:18110.98005554.90411Continuous Trading
15:00:18110.98005554.90406Continuous Trading
15:00:15110.9800151,664.70401Continuous Trading
15:00:14110.98005554.90386Continuous Trading
14:40:37109.46005547.30381Continuous Trading
14:40:37109.4600758,209.50376Continuous Trading
14:39:58109.3800424,593.96301Continuous Trading
13:00:41108.9200--259Reference Price
12:00:40108.78005543.90259Continuous Trading
12:00:40108.78005543.90254Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas