LastChg. % 1DChg. Abs.
94.9800+3.31%+3.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1194.9800--311Reference Price
15:35:0992.58003277.74311Continuous Trading
15:35:0992.58007648.06308Continuous Trading
15:35:0992.58007648.06301Continuous Trading
15:35:0992.58007648.06294Continuous Trading
15:35:0892.59008740.72287Continuous Trading
15:35:0892.5900192.59279Continuous Trading
15:30:4292.4200--278Reference Price
15:29:5993.1000141,303.40278Continuous Trading
15:29:5993.10005465.50264Continuous Trading
15:29:5993.1000232,141.30259Continuous Trading
15:29:5993.1000333,072.30236Continuous Trading
15:29:5993.1000111,024.10203Continuous Trading
15:00:0793.28002186.56192Continuous Trading
15:00:0793.2800756,996.00190Continuous Trading
14:43:0693.09005465.45115Continuous Trading
14:16:0493.3900353,268.65110Continuous Trading
13:32:2293.4300757,007.2575Continuous Trading
13:00:4393.6500---Reference Price
11:00:2993.3700---Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas