| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:25 | 87,9400 | - | - | 330 | Referenzpreis |
| 16:23:38 | 87,8800 | 110 | 9.666,80 | 330 | Fortlaufender Handel |
| 15:30:37 | 88,5600 | - | - | 220 | Referenzpreis |
| 13:00:42 | 88,2400 | - | - | 220 | Referenzpreis |
| 11:00:42 | 88,9400 | - | - | 220 | Referenzpreis |
| 09:08:05 | 88,2800 | 35 | 3.089,80 | 220 | Fortlaufender Handel |
| 09:07:40 | 88,2700 | 18 | 1.588,86 | 185 | Fortlaufender Handel |
| 09:07:40 | 88,2700 | 57 | 5.031,39 | 167 | Fortlaufender Handel |
| 09:07:03 | 88,2700 | 35 | 3.089,45 | 110 | Fortlaufender Handel |
| 09:06:39 | 88,3300 | 75 | 6.624,75 | 75 | Fortlaufender Handel |
| 09:05:31 | 88,8800 | - | - | - | Referenzpreis |
