| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:32:30 | 39,7700 | - | - | 2.657 |
| 16:06:37 | 37,9350 | 311 | 11.797,79 | 2.657 |
| 15:43:13 | 37,8600 | 311 | 11.774,46 | 2.346 |
| 15:38:40 | 37,9250 | 311 | 11.794,68 | 2.035 |
| 15:29:58 | 37,6250 | 193 | 7.261,63 | 1.724 |
| 15:18:05 | 37,3900 | 311 | 11.628,29 | 1.531 |
| 15:05:27 | 37,5150 | 311 | 11.667,17 | 1.220 |
| 13:49:55 | 37,5500 | 100 | 3.755,00 | 909 |
| 13:49:51 | 37,5550 | 99 | 3.717,95 | 809 |
| 13:49:36 | 37,5150 | 100 | 3.751,50 | 710 |
| 13:49:25 | 37,5000 | 12 | 450,00 | 610 |
| 13:00:00 | 36,3050 | 311 | 11.290,86 | 598 |
| 11:11:57 | 36,1550 | 20 | 723,10 | 287 |
| 10:08:44 | 36,0150 | 50 | 1.800,75 | 267 |
| 10:08:44 | 36,0150 | 100 | 3.601,50 | 217 |
| 10:08:44 | 36,0150 | 100 | 3.601,50 | 117 |
| 10:00:00 | 36,1350 | 17 | 614,30 | 17 |
| 09:05:31 | 36,1000 | - | - | - |
