| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:39:08 | 37,9150 | 84 | 3.184,86 | 1.088 | Fortlaufender Handel |
| 13:39:08 | 37,9150 | 95 | 3.601,93 | 1.004 | Fortlaufender Handel |
| 13:39:08 | 37,9150 | 95 | 3.601,93 | 909 | Fortlaufender Handel |
| 13:00:32 | 38,2200 | - | - | 814 | Referenzpreis |
| 12:29:23 | 38,3850 | 205 | 7.868,93 | 814 | Fortlaufender Handel |
| 11:00:29 | 38,2850 | - | - | 609 | Referenzpreis |
| 10:35:39 | 38,4000 | 200 | 7.680,00 | 609 | Fortlaufender Handel |
| 10:29:44 | 38,3700 | 200 | 7.674,00 | 409 | Fortlaufender Handel |
| 10:24:43 | 38,3700 | 199 | 7.635,63 | 209 | Fortlaufender Handel |
| 10:00:00 | 38,2450 | 10 | 382,45 | 10 | Fortlaufender Handel |
| 09:05:10 | 38,2300 | - | - | - | Referenzpreis |
