| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 11:00:44 | 109,2400 | - | - | 249 | Referenzpreis |
| 10:34:22 | 109,3200 | 9 | 983,88 | 249 | Fortlaufender Handel |
| 10:33:08 | 108,9600 | 75 | 8.172,00 | 240 | Fortlaufender Handel |
| 10:24:15 | 108,9800 | 6 | 653,88 | 165 | Fortlaufender Handel |
| 10:24:15 | 108,9800 | 8 | 871,84 | 159 | Fortlaufender Handel |
| 10:24:15 | 108,9800 | 8 | 871,84 | 151 | Fortlaufender Handel |
| 10:24:15 | 108,9800 | 8 | 871,84 | 143 | Fortlaufender Handel |
| 10:24:14 | 108,9800 | 8 | 871,84 | 135 | Fortlaufender Handel |
| 10:00:06 | 108,8600 | 20 | 2.177,20 | 127 | Fortlaufender Handel |
| 09:56:00 | 109,0800 | 7 | 763,56 | 107 | Fortlaufender Handel |
| 09:30:52 | 109,0000 | 25 | 2.725,00 | 100 | Fortlaufender Handel |
| 09:30:52 | 109,0000 | 25 | 2.725,00 | 75 | Fortlaufender Handel |
| 09:30:52 | 109,0000 | 25 | 2.725,00 | 50 | Fortlaufender Handel |
| 09:30:52 | 109,0000 | 25 | 2.725,00 | 25 | Fortlaufender Handel |
| 09:05:05 | 108,7800 | - | - | - | Referenzpreis |