| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:46:18 | 88,9400 | 118 | 10.494,92 | 989 | Fortlaufender Handel |
| 10:38:20 | 89,4700 | 86 | 7.694,42 | 871 | Fortlaufender Handel |
| 10:38:20 | 89,4700 | 32 | 2.863,04 | 785 | Fortlaufender Handel |
| 09:54:26 | 89,9800 | 30 | 2.699,40 | 753 | Fortlaufender Handel |
| 09:47:15 | 89,9900 | 14 | 1.259,86 | 723 | Fortlaufender Handel |
| 09:40:39 | 89,8200 | 15 | 1.347,30 | 709 | Fortlaufender Handel |
| 09:40:39 | 89,8200 | 5 | 449,10 | 694 | Fortlaufender Handel |
| 09:40:39 | 89,8200 | 75 | 6.736,50 | 689 | Fortlaufender Handel |
| 09:40:39 | 89,8200 | 5 | 449,10 | 614 | Fortlaufender Handel |
| 09:40:39 | 89,8200 | 5 | 449,10 | 609 | Fortlaufender Handel |
| 09:39:17 | 89,9900 | 13 | 1.169,87 | 604 | Fortlaufender Handel |
| 09:29:46 | 89,9600 | 1 | 89,96 | 591 | Fortlaufender Handel |
| 09:29:46 | 90,0200 | 5 | 450,10 | 590 | Fortlaufender Handel |
| 09:29:46 | 90,0200 | 18 | 1.620,36 | 585 | Fortlaufender Handel |
| 09:29:46 | 90,0200 | 49 | 4.410,98 | 567 | Fortlaufender Handel |
| 09:29:46 | 90,0200 | 35 | 3.150,70 | 518 | Fortlaufender Handel |
| 09:29:46 | 90,0200 | 5 | 450,10 | 483 | Fortlaufender Handel |
| 09:29:46 | 90,0200 | 5 | 450,10 | 478 | Fortlaufender Handel |
| 09:15:19 | 89,5200 | 6 | 537,12 | 473 | Fortlaufender Handel |
| 09:15:19 | 89,5200 | 112 | 10.026,24 | 467 | Fortlaufender Handel |
