| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:18:30 | 238,9000 | 46 | 10.989,40 | 354 | Fortlaufender Handel |
| 10:11:42 | 238,9000 | 27 | 6.450,30 | 308 | Fortlaufender Handel |
| 10:00:11 | 239,8500 | 53 | 12.712,05 | 281 | Fortlaufender Handel |
| 10:00:11 | 239,8500 | 50 | 11.992,50 | 228 | Fortlaufender Handel |
| 10:00:11 | 239,8500 | 25 | 5.996,25 | 178 | Fortlaufender Handel |
| 09:49:33 | 239,5500 | 5 | 1.197,75 | 153 | Fortlaufender Handel |
| 09:17:16 | 240,3000 | 20 | 4.806,00 | 148 | Fortlaufender Handel |
| 09:09:30 | 239,0500 | 39 | 9.322,95 | 128 | Fortlaufender Handel |
| 09:09:30 | 239,0500 | 41 | 9.801,05 | 89 | Fortlaufender Handel |
| 09:08:24 | 239,1500 | 48 | 11.479,20 | 48 | Fortlaufender Handel |
| 09:05:32 | 238,9000 | - | - | - | Referenzpreis |
