| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:37:34 | 85,5400 | 10 | 855,40 | 1.328 | Fortlaufender Handel |
| 16:28:34 | 85,5100 | 141 | 12.056,91 | 1.318 | Fortlaufender Handel |
| 16:25:20 | 85,6400 | 21 | 1.798,44 | 1.177 | Fortlaufender Handel |
| 16:25:20 | 85,6400 | 8 | 685,12 | 1.156 | Fortlaufender Handel |
| 16:25:19 | 85,6400 | 28 | 2.397,92 | 1.148 | Fortlaufender Handel |
| 16:25:19 | 85,6400 | 2 | 171,28 | 1.120 | Fortlaufender Handel |
| 16:25:19 | 85,6400 | 40 | 3.425,60 | 1.118 | Fortlaufender Handel |
| 16:25:19 | 85,6400 | 42 | 3.596,88 | 1.078 | Fortlaufender Handel |
| 15:31:16 | 87,0100 | 49 | 4.263,49 | 1.036 | Fortlaufender Handel |
| 15:31:16 | 87,0100 | 36 | 3.132,36 | 987 | Fortlaufender Handel |
| 15:31:16 | 87,0100 | 36 | 3.132,36 | 951 | Fortlaufender Handel |
| 15:30:35 | 86,8600 | - | - | 915 | Referenzpreis |
| 15:28:22 | 85,8100 | 76 | 6.521,56 | 915 | Fortlaufender Handel |
| 15:28:22 | 85,8100 | 4 | 343,24 | 839 | Fortlaufender Handel |
| 15:28:05 | 85,8600 | 12 | 1.030,32 | 835 | Fortlaufender Handel |
| 15:28:05 | 85,8600 | 6 | 515,16 | 823 | Fortlaufender Handel |
| 15:18:06 | 85,1900 | 2 | 170,38 | 817 | Fortlaufender Handel |
| 14:50:07 | 84,9900 | 27 | 2.294,73 | 815 | Fortlaufender Handel |
| 14:50:07 | 84,9900 | 57 | 4.844,43 | 788 | Fortlaufender Handel |
| 14:50:07 | 84,9900 | 57 | 4.844,43 | 731 | Fortlaufender Handel |
