| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:40 | 79,5300 | - | - | 595 | Referenzpreis |
| 15:09:03 | 79,7200 | 9 | 717,48 | 595 | Fortlaufender Handel |
| 15:09:03 | 79,7200 | 130 | 10.363,60 | 586 | Fortlaufender Handel |
| 14:30:10 | 79,9900 | 139 | 11.118,61 | 456 | Fortlaufender Handel |
| 14:30:00 | 79,9600 | 41 | 3.278,36 | 317 | Fortlaufender Handel |
| 14:28:18 | 80,0200 | 44 | 3.520,88 | 276 | Fortlaufender Handel |
| 14:08:26 | 80,0000 | 9 | 720,00 | 232 | Fortlaufender Handel |
| 14:08:26 | 80,0000 | 1 | 80,00 | 223 | Fortlaufender Handel |
| 14:08:26 | 80,0000 | 5 | 400,00 | 222 | Fortlaufender Handel |
| 13:00:32 | 79,5300 | - | - | 217 | Referenzpreis |
| 11:00:25 | 79,7200 | - | - | 217 | Referenzpreis |
| 10:28:50 | 79,4200 | 35 | 2.779,70 | 217 | Fortlaufender Handel |
| 10:28:50 | 79,4200 | 4 | 317,68 | 182 | Fortlaufender Handel |
| 10:28:50 | 79,4200 | 100 | 7.942,00 | 178 | Fortlaufender Handel |
| 09:29:20 | 79,8000 | 21 | 1.675,80 | 78 | Fortlaufender Handel |
| 09:09:58 | 79,0600 | 57 | 4.506,42 | 57 | Fortlaufender Handel |
| 09:05:33 | 79,0000 | - | - | - | Referenzpreis |
