| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:33 | 188,8600 | - | - | 281 | Referenzpreis |
| 15:30:43 | 192,3400 | - | - | 281 | Referenzpreis |
| 15:18:51 | 192,5600 | 44 | 8.472,64 | 281 | Fortlaufender Handel |
| 15:16:22 | 193,2800 | 4 | 773,12 | 237 | Fortlaufender Handel |
| 15:07:42 | 193,5200 | 44 | 8.514,88 | 233 | Fortlaufender Handel |
| 14:37:21 | 194,1400 | 8 | 1.553,12 | 189 | Fortlaufender Handel |
| 13:00:44 | 195,6600 | - | - | 181 | Referenzpreis |
| 11:20:25 | 195,0000 | 30 | 5.850,00 | 181 | Fortlaufender Handel |
| 11:19:45 | 194,7800 | 9 | 1.753,02 | 151 | Fortlaufender Handel |
| 11:16:52 | 194,6000 | 5 | 973,00 | 142 | Fortlaufender Handel |
| 11:00:22 | 194,9400 | - | - | 137 | Referenzpreis |
| 09:35:51 | 194,0200 | 50 | 9.701,00 | 137 | Fortlaufender Handel |
| 09:28:26 | 193,7600 | 43 | 8.331,68 | 87 | Fortlaufender Handel |
| 09:09:49 | 194,4800 | 44 | 8.557,12 | 44 | Fortlaufender Handel |
| 09:05:23 | 194,2200 | - | - | - | Referenzpreis |
