LastChg. % 1DChg. Abs.
253.7500-4.44%-11.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:09:17253.7500379,388.751,806Continuous Trading
16:09:17253.7500153,806.251,769Continuous Trading
16:09:17253.7500102,537.501,754Continuous Trading
16:09:17253.7500287,105.001,744Continuous Trading
16:09:17253.7500194,821.251,716Continuous Trading
16:09:17253.7500194,821.251,697Continuous Trading
15:30:55255.400011930,392.601,678Continuous Trading
15:30:55255.4000348,683.601,559Continuous Trading
15:30:55255.4000164,086.401,525Continuous Trading
15:30:49255.500051,277.501,509Continuous Trading
15:30:38256.7000--1,504Reference Price
15:28:06257.650051,288.251,504Continuous Trading
15:28:05257.650071,803.551,499Continuous Trading
15:28:05257.650071,803.551,492Continuous Trading
15:28:05257.6500205,153.001,485Continuous Trading
15:28:05257.650071,803.551,465Continuous Trading
15:28:05257.6500348,760.101,458Continuous Trading
15:28:05257.650041,030.601,424Continuous Trading
15:14:44260.3500184,686.301,420Continuous Trading
14:54:22261.000071,827.001,402Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas