LastChg. % 1DChg. Abs.
141.1600+0.10%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:05141.1600--1,906Reference Price
17:06:30141.0000273,807.001,906Continuous Trading
17:06:30141.0000304,230.001,879Continuous Trading
16:58:57140.3600141,965.041,849Continuous Trading
16:58:57140.3600121,684.321,835Continuous Trading
16:58:56140.30003420.901,823Continuous Trading
16:58:56140.30002280.601,820Continuous Trading
16:58:56140.3000182,525.401,818Continuous Trading
16:58:56140.3000243,367.201,800Continuous Trading
16:58:56140.30006841.801,776Continuous Trading
16:58:56140.3000162,244.801,770Continuous Trading
16:58:56140.3000162,244.801,754Continuous Trading
16:58:56140.30003420.901,738Continuous Trading
16:25:51142.1400608,528.401,735Continuous Trading
16:01:36141.14007987.981,675Continuous Trading
16:01:36141.1400273,810.781,668Continuous Trading
16:01:36141.1400567,903.841,641Continuous Trading
16:01:36141.1400233,246.221,585Continuous Trading
16:01:36141.1400152,117.101,562Continuous Trading
15:50:01140.6400294,078.561,547Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas