LastChg. % 1DChg. Abs.
76.4900+13.39%+9.0300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:11:2576.4900493,748.015,982Continuous Trading
17:11:2576.4900201,529.805,933Continuous Trading
17:11:2576.4900171,300.335,913Continuous Trading
17:11:2576.490012917.885,896Continuous Trading
17:11:2576.4900211,606.295,884Continuous Trading
17:11:2576.4900201,529.805,863Continuous Trading
16:46:4476.4400987,491.125,843Continuous Trading
16:46:4476.4400413,134.045,745Continuous Trading
16:04:1876.0300695,246.075,704Continuous Trading
16:04:1876.0300292,204.875,635Continuous Trading
16:04:1876.0300413,117.235,606Continuous Trading
16:03:0875.300045033,885.005,565Continuous Trading
15:58:1775.8600695,234.345,115Continuous Trading
15:58:1775.8600292,199.945,046Continuous Trading
15:58:1775.86006455.165,017Continuous Trading
15:58:1775.8600352,655.105,011Continuous Trading
15:56:0475.7900987,427.424,976Continuous Trading
15:56:0475.7900413,107.394,878Continuous Trading
15:51:4376.1500493,731.354,837Continuous Trading
15:51:4376.1500201,523.004,788Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas