| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:00:00 | 237,2500 | 40 | 9.490,00 | 395 | Fortlaufender Handel |
| 10:00:00 | 237,2500 | 10 | 2.372,50 | 355 | Fortlaufender Handel |
| 10:00:00 | 237,2500 | 10 | 2.372,50 | 345 | Fortlaufender Handel |
| 10:00:00 | 237,2500 | 10 | 2.372,50 | 335 | Fortlaufender Handel |
| 09:59:01 | 237,4000 | 36 | 8.546,40 | 325 | Fortlaufender Handel |
| 09:23:21 | 235,1000 | 20 | 4.702,00 | 289 | Fortlaufender Handel |
| 09:20:57 | 234,3000 | 2 | 468,60 | 269 | Fortlaufender Handel |
| 09:20:57 | 234,3000 | 10 | 2.343,00 | 267 | Fortlaufender Handel |
| 09:17:49 | 233,1500 | 40 | 9.326,00 | 257 | Fortlaufender Handel |
| 09:14:00 | 233,8000 | 11 | 2.571,80 | 217 | Fortlaufender Handel |
| 09:14:00 | 233,8000 | 23 | 5.377,40 | 206 | Fortlaufender Handel |
| 09:09:41 | 234,7000 | 8 | 1.877,60 | 183 | Fortlaufender Handel |
| 09:09:41 | 234,7000 | 30 | 7.041,00 | 175 | Fortlaufender Handel |
| 09:09:41 | 234,7000 | 6 | 1.408,20 | 145 | Fortlaufender Handel |
| 09:09:41 | 234,7000 | 30 | 7.041,00 | 139 | Fortlaufender Handel |
| 09:09:41 | 234,7000 | 24 | 5.632,80 | 109 | Fortlaufender Handel |
| 09:08:49 | 234,0500 | 10 | 2.340,50 | 85 | Fortlaufender Handel |
| 09:08:26 | 234,1000 | 20 | 4.682,00 | 75 | Fortlaufender Handel |
| 09:07:00 | 234,1500 | 40 | 9.366,00 | 55 | Fortlaufender Handel |
| 09:06:52 | 234,1500 | 15 | 3.512,25 | 15 | Fortlaufender Handel |
