| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:19 | 693,6000 | - | - | 77 | Referenzpreis |
| 15:30:43 | 695,4000 | 12 | 8.344,80 | 77 | Fortlaufender Handel |
| 15:30:24 | 694,6000 | - | - | 65 | Referenzpreis |
| 14:48:09 | 697,4000 | 12 | 8.368,80 | 65 | Fortlaufender Handel |
| 14:34:45 | 699,2000 | 6 | 4.195,20 | 53 | Fortlaufender Handel |
| 14:32:11 | 700,4000 | 6 | 4.202,40 | 47 | Fortlaufender Handel |
| 14:20:03 | 703,2000 | 2 | 1.406,40 | 41 | Fortlaufender Handel |
| 14:20:03 | 703,2000 | 10 | 7.032,00 | 39 | Fortlaufender Handel |
| 13:54:03 | 704,8000 | 3 | 2.114,40 | 29 | Fortlaufender Handel |
| 13:54:01 | 705,0000 | 4 | 2.820,00 | 26 | Fortlaufender Handel |
| 13:00:37 | 706,8000 | - | - | 22 | Referenzpreis |
| 12:19:14 | 703,0000 | 3 | 2.109,00 | 22 | Fortlaufender Handel |
| 12:19:14 | 703,0000 | 9 | 6.327,00 | 19 | Fortlaufender Handel |
| 11:00:18 | 700,0000 | - | - | 10 | Referenzpreis |
| 10:29:55 | 700,8000 | 10 | 7.008,00 | 10 | Fortlaufender Handel |
| 09:05:08 | 703,4000 | - | - | - | Referenzpreis |
