Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CATERPILLAR INC Tick data

· ISIN: US1491231015 · Symbol: CAT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
763.2000	-0.91%	-7.0000	05/08/2026, 17:32:05	D
05/08/2026, 17:32:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:05	763.2000	-	-	58	Reference Price
15:43:58	775.0000	17	13,175.00	58	Continuous Trading
15:31:05	770.2000	5	3,851.00	41	Continuous Trading
15:31:05	770.2000	3	2,310.60	36	Continuous Trading
15:31:05	770.2000	5	3,851.00	33	Continuous Trading
15:31:05	770.2000	2	1,540.40	28	Continuous Trading
15:30:32	773.0000	-	-	26	Reference Price
13:00:41	767.6000	-	-	26	Reference Price
11:00:31	768.4000	-	-	26	Reference Price
10:06:43	766.2000	4	3,064.80	26	Continuous Trading
10:00:00	766.4000	1	766.40	22	Continuous Trading
09:50:57	767.0000	5	3,835.00	21	Continuous Trading
09:06:06	767.6000	16	12,281.60	16	Continuous Trading
09:05:25	766.4000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas