| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 753.2000 | -2.59% | -20.0000 |
| 05/29/2026, 17:32:11 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:11 | 753.2000 | - | - | 22 | Reference Price |
| 15:30:42 | 757.6000 | - | - | 22 | Reference Price |
| 14:49:30 | 763.2000 | 7 | 5,342.40 | 22 | Continuous Trading |
| 14:49:30 | 763.2000 | 3 | 2,289.60 | 15 | Continuous Trading |
| 14:49:30 | 763.2000 | 7 | 5,342.40 | 12 | Continuous Trading |
| 13:00:43 | 765.2000 | - | - | 5 | Reference Price |
| 11:00:29 | 766.8000 | - | - | 5 | Reference Price |
| 09:39:31 | 764.8000 | 5 | 3,824.00 | 5 | Continuous Trading |
| 09:05:24 | 764.8000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover