| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:33:27 | 746.4000 | 2 | 1,492.80 | 68 | Continuous Trading |
| 15:31:11 | 743.2000 | 12 | 8,918.40 | 66 | Continuous Trading |
| 15:30:32 | 743.0000 | - | - | 54 | Reference Price |
| 15:21:58 | 741.2000 | 7 | 5,188.40 | 54 | Continuous Trading |
| 14:04:27 | 742.6000 | 7 | 5,198.20 | 47 | Continuous Trading |
| 13:59:44 | 743.6000 | 5 | 3,718.00 | 40 | Continuous Trading |
| 13:00:27 | 745.0000 | - | - | 35 | Reference Price |
| 12:28:12 | 742.2000 | 3 | 2,226.60 | 35 | Continuous Trading |
| 12:28:12 | 742.2000 | 2 | 1,484.40 | 32 | Continuous Trading |
| 12:28:12 | 742.2000 | 7 | 5,195.40 | 30 | Continuous Trading |
| 12:11:47 | 743.6000 | 2 | 1,487.20 | 23 | Continuous Trading |
| 11:00:34 | 745.8000 | - | - | 21 | Reference Price |
| 10:09:00 | 744.4000 | 12 | 8,932.80 | 21 | Continuous Trading |
| 10:00:01 | 744.6000 | 1 | 744.60 | 9 | Continuous Trading |
| 10:00:00 | 745.8000 | 8 | 5,966.40 | 8 | Continuous Trading |
| 09:05:14 | 746.4000 | - | - | - | Reference Price |
