| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:14 | 746,4000 | - | - | - | Referenzpreis |
| 10:00:00 | 745,8000 | 8 | 5.966,40 | 8 | Fortlaufender Handel |
| 10:00:01 | 744,6000 | 1 | 744,60 | 9 | Fortlaufender Handel |
| 10:09:00 | 744,4000 | 12 | 8.932,80 | 21 | Fortlaufender Handel |
| 11:00:34 | 745,8000 | - | - | 21 | Referenzpreis |
| 12:11:47 | 743,6000 | 2 | 1.487,20 | 23 | Fortlaufender Handel |
| 12:28:12 | 742,2000 | 7 | 5.195,40 | 30 | Fortlaufender Handel |
| 12:28:12 | 742,2000 | 2 | 1.484,40 | 32 | Fortlaufender Handel |
| 12:28:12 | 742,2000 | 3 | 2.226,60 | 35 | Fortlaufender Handel |
| 13:00:27 | 745,0000 | - | - | 35 | Referenzpreis |
| 13:59:44 | 743,6000 | 5 | 3.718,00 | 40 | Fortlaufender Handel |
| 14:04:27 | 742,6000 | 7 | 5.198,20 | 47 | Fortlaufender Handel |
| 15:21:58 | 741,2000 | 7 | 5.188,40 | 54 | Fortlaufender Handel |
| 15:30:32 | 743,0000 | - | - | 54 | Referenzpreis |
| 15:31:11 | 743,2000 | 12 | 8.918,40 | 66 | Fortlaufender Handel |
| 16:33:27 | 746,4000 | 2 | 1.492,80 | 68 | Fortlaufender Handel |
