| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:25 | 766,4000 | - | - | - | Referenzpreis |
| 09:06:06 | 767,6000 | 16 | 12.281,60 | 16 | Fortlaufender Handel |
| 09:50:57 | 767,0000 | 5 | 3.835,00 | 21 | Fortlaufender Handel |
| 10:00:00 | 766,4000 | 1 | 766,40 | 22 | Fortlaufender Handel |
| 10:06:43 | 766,2000 | 4 | 3.064,80 | 26 | Fortlaufender Handel |
| 11:00:31 | 768,4000 | - | - | 26 | Referenzpreis |
| 13:00:41 | 767,6000 | - | - | 26 | Referenzpreis |
| 15:30:32 | 773,0000 | - | - | 26 | Referenzpreis |
| 15:31:05 | 770,2000 | 2 | 1.540,40 | 28 | Fortlaufender Handel |
| 15:31:05 | 770,2000 | 5 | 3.851,00 | 33 | Fortlaufender Handel |
| 15:31:05 | 770,2000 | 3 | 2.310,60 | 36 | Fortlaufender Handel |
| 15:31:05 | 770,2000 | 5 | 3.851,00 | 41 | Fortlaufender Handel |
| 15:43:58 | 775,0000 | 17 | 13.175,00 | 58 | Fortlaufender Handel |
| 17:32:05 | 763,2000 | - | - | 58 | Referenzpreis |
