| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:09 | 772,0000 | - | - | - | Referenzpreis |
| 11:00:19 | 774,0000 | - | - | - | Referenzpreis |
| 12:29:37 | 773,8000 | 10 | 7.738,00 | 10 | Fortlaufender Handel |
| 13:00:21 | 774,2000 | - | - | 10 | Referenzpreis |
| 13:15:58 | 772,6000 | 4 | 3.090,40 | 14 | Fortlaufender Handel |
| 13:15:58 | 772,6000 | 4 | 3.090,40 | 18 | Fortlaufender Handel |
| 13:17:03 | 772,6000 | 1 | 772,60 | 19 | Fortlaufender Handel |
| 13:17:11 | 772,6000 | 1 | 772,60 | 20 | Fortlaufender Handel |
| 14:50:46 | 774,8000 | 3 | 2.324,40 | 23 | Fortlaufender Handel |
| 14:53:31 | 773,8000 | 3 | 2.321,40 | 26 | Fortlaufender Handel |
| 14:53:31 | 773,8000 | 6 | 4.642,80 | 32 | Fortlaufender Handel |
| 15:29:50 | 777,4000 | 1 | 777,40 | 33 | Fortlaufender Handel |
| 15:29:50 | 777,4000 | 6 | 4.664,40 | 39 | Fortlaufender Handel |
| 15:30:18 | 780,0000 | - | - | 39 | Referenzpreis |
| 17:32:19 | 790,8000 | - | - | 39 | Referenzpreis |
