| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:21:00 | 46,2600 | 2 | 92,52 | 35 | Fortlaufender Handel |
| 13:21:00 | 46,2600 | 2 | 92,52 | 33 | Fortlaufender Handel |
| 13:21:00 | 46,2600 | 2 | 92,52 | 31 | Fortlaufender Handel |
| 13:21:00 | 46,2600 | 2 | 92,52 | 29 | Fortlaufender Handel |
| 13:21:00 | 46,2600 | 2 | 92,52 | 27 | Fortlaufender Handel |
| 13:21:00 | 46,2600 | 2 | 92,52 | 25 | Fortlaufender Handel |
| 13:21:00 | 46,2600 | 2 | 92,52 | 23 | Fortlaufender Handel |
| 13:21:00 | 46,2600 | 2 | 92,52 | 21 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 19 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 18 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 17 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 16 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 15 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 14 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 13 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 12 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 11 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 10 | Fortlaufender Handel |
| 13:18:52 | 46,2550 | 1 | 46,26 | 9 | Fortlaufender Handel |
| 13:18:51 | 46,2550 | 1 | 46,26 | 8 | Fortlaufender Handel |
