LastChg. % 1DChg. Abs.
78.4000-0.25%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0678.4000--1,303Reference Price
17:02:0277.80001239,569.401,303Continuous Trading
16:42:4277.8000876,768.601,180Continuous Trading
16:42:3977.8000362,800.801,093Continuous Trading
16:21:1377.6000876,751.201,057Continuous Trading
16:21:1377.6000362,793.60970Continuous Trading
16:14:0877.8000433,345.40934Continuous Trading
16:14:0877.800010778.00891Continuous Trading
16:14:0877.80008622.40881Continuous Trading
16:13:5977.8000262,022.80873Continuous Trading
16:13:5977.8000362,800.80847Continuous Trading
15:37:2377.8000876,768.60811Continuous Trading
15:37:2377.8000362,800.80724Continuous Trading
15:34:5877.6000177.60688Continuous Trading
15:34:5877.6000251,940.00687Continuous Trading
15:34:5877.6000362,793.60662Continuous Trading
15:32:5777.6000876,751.20626Continuous Trading
15:32:5777.6000362,793.60539Continuous Trading
15:30:4077.8000--503Reference Price
15:13:1277.80005389.00503Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas