Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BOSTON SCIENTIFIC CORP Tick data

· ISIN: US1011371077 · Symbol: BSXC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
36.9300	-2.39%	-0.9050	09/11/2026, 17:32:31	D
09/11/2026, 17:32:31		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:31	36.9300	-	-	665	Reference Price
15:31:56	37.2550	222	8,270.61	665	Continuous Trading
15:31:56	37.2550	38	1,415.69	443	Continuous Trading
15:30:18	37.2400	-	-	405	Reference Price
14:15:27	37.5100	12	450.12	405	Continuous Trading
13:31:40	37.3600	51	1,905.36	393	Continuous Trading
13:31:40	37.3600	100	3,736.00	342	Continuous Trading
13:31:40	37.3600	65	2,428.40	242	Continuous Trading
13:31:40	37.3600	44	1,643.84	177	Continuous Trading
13:00:41	37.4250	-	-	133	Reference Price
11:00:44	37.4100	-	-	133	Reference Price
10:00:00	37.4200	16	598.72	133	Continuous Trading
09:45:36	37.4250	117	4,378.73	117	Continuous Trading
09:05:05	37.4100	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas