| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.1900 | +2.98% | +1.1350 |
| 07/24/2026, 17:32:14 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:14 | 39.1900 | - | - | 365 | Reference Price |
| 15:30:28 | 38.6600 | 157 | 6,069.62 | 365 | Continuous Trading |
| 15:30:28 | 38.6600 | 25 | 966.50 | 208 | Continuous Trading |
| 15:30:28 | 38.6600 | 78 | 3,015.48 | 183 | Continuous Trading |
| 15:30:18 | 38.5700 | - | - | 105 | Reference Price |
| 14:15:19 | 38.3100 | 5 | 191.55 | 105 | Continuous Trading |
| 13:00:35 | 38.3850 | - | - | 100 | Reference Price |
| 11:00:26 | 38.3900 | - | - | 100 | Reference Price |
| 10:00:03 | 38.5350 | 100 | 3,853.50 | 100 | Continuous Trading |
| 09:05:12 | 38.3850 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover