| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:21:02 | 46,2600 | 2 | 92,52 | 75 | Fortlaufender Handel |
| 13:21:02 | 46,2600 | 2 | 92,52 | 73 | Fortlaufender Handel |
| 13:21:02 | 46,2600 | 2 | 92,52 | 71 | Fortlaufender Handel |
| 13:21:02 | 46,2600 | 2 | 92,52 | 69 | Fortlaufender Handel |
| 13:21:02 | 46,2600 | 2 | 92,52 | 67 | Fortlaufender Handel |
| 13:21:02 | 46,2600 | 2 | 92,52 | 65 | Fortlaufender Handel |
| 13:21:01 | 46,2600 | 2 | 92,52 | 63 | Fortlaufender Handel |
| 13:21:01 | 46,2600 | 2 | 92,52 | 61 | Fortlaufender Handel |
| 13:21:01 | 46,2600 | 2 | 92,52 | 59 | Fortlaufender Handel |
| 13:21:01 | 46,2600 | 2 | 92,52 | 57 | Fortlaufender Handel |
| 13:21:01 | 46,2600 | 2 | 92,52 | 55 | Fortlaufender Handel |
| 13:21:01 | 46,2600 | 2 | 92,52 | 53 | Fortlaufender Handel |
| 13:21:01 | 46,2600 | 2 | 92,52 | 51 | Fortlaufender Handel |
| 13:21:01 | 46,2600 | 2 | 92,52 | 49 | Fortlaufender Handel |
| 13:21:01 | 46,2600 | 2 | 92,52 | 47 | Fortlaufender Handel |
| 13:21:01 | 46,2600 | 2 | 92,52 | 45 | Fortlaufender Handel |
| 13:21:01 | 46,2600 | 2 | 92,52 | 43 | Fortlaufender Handel |
| 13:21:00 | 46,2600 | 2 | 92,52 | 41 | Fortlaufender Handel |
| 13:21:00 | 46,2600 | 2 | 92,52 | 39 | Fortlaufender Handel |
| 13:21:00 | 46,2600 | 2 | 92,52 | 37 | Fortlaufender Handel |
