| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:31 | 36,9300 | - | - | 665 | Referenzpreis |
| 15:31:56 | 37,2550 | 222 | 8.270,61 | 665 | Fortlaufender Handel |
| 15:31:56 | 37,2550 | 38 | 1.415,69 | 443 | Fortlaufender Handel |
| 15:30:18 | 37,2400 | - | - | 405 | Referenzpreis |
| 14:15:27 | 37,5100 | 12 | 450,12 | 405 | Fortlaufender Handel |
| 13:31:40 | 37,3600 | 51 | 1.905,36 | 393 | Fortlaufender Handel |
| 13:31:40 | 37,3600 | 100 | 3.736,00 | 342 | Fortlaufender Handel |
| 13:31:40 | 37,3600 | 65 | 2.428,40 | 242 | Fortlaufender Handel |
| 13:31:40 | 37,3600 | 44 | 1.643,84 | 177 | Fortlaufender Handel |
| 13:00:41 | 37,4250 | - | - | 133 | Referenzpreis |
| 11:00:44 | 37,4100 | - | - | 133 | Referenzpreis |
| 10:00:00 | 37,4200 | 16 | 598,72 | 133 | Fortlaufender Handel |
| 09:45:36 | 37,4250 | 117 | 4.378,73 | 117 | Fortlaufender Handel |
| 09:05:05 | 37,4100 | - | - | - | Referenzpreis |
