| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:18 | 46,6700 | - | - | 744 | Referenzpreis |
| 14:38:58 | 46,1650 | 1 | 46,17 | 744 | Fortlaufender Handel |
| 14:38:58 | 46,1650 | 20 | 923,30 | 743 | Fortlaufender Handel |
| 14:38:58 | 46,1650 | 20 | 923,30 | 723 | Fortlaufender Handel |
| 14:38:58 | 46,1650 | 20 | 923,30 | 703 | Fortlaufender Handel |
| 14:38:58 | 46,1650 | 20 | 923,30 | 683 | Fortlaufender Handel |
| 14:38:58 | 46,1650 | 20 | 923,30 | 663 | Fortlaufender Handel |
| 14:38:58 | 46,1650 | 20 | 923,30 | 643 | Fortlaufender Handel |
| 14:38:58 | 46,1650 | 20 | 923,30 | 623 | Fortlaufender Handel |
| 14:38:57 | 46,1650 | 20 | 923,30 | 603 | Fortlaufender Handel |
| 14:38:57 | 46,1650 | 3 | 138,50 | 583 | Fortlaufender Handel |
| 14:38:57 | 46,1650 | 20 | 923,30 | 580 | Fortlaufender Handel |
| 14:01:44 | 46,1950 | 2 | 92,39 | 560 | Fortlaufender Handel |
| 14:01:44 | 46,1950 | 8 | 369,56 | 558 | Fortlaufender Handel |
| 14:01:44 | 46,1950 | 9 | 415,76 | 550 | Fortlaufender Handel |
| 14:01:44 | 46,1950 | 8 | 369,56 | 541 | Fortlaufender Handel |
| 14:01:44 | 46,1950 | 14 | 646,73 | 533 | Fortlaufender Handel |
| 14:01:44 | 46,1950 | 22 | 1.016,29 | 519 | Fortlaufender Handel |
| 13:58:38 | 46,2000 | 1 | 46,20 | 497 | Fortlaufender Handel |
| 13:43:00 | 46,1800 | 60 | 2.770,80 | 496 | Fortlaufender Handel |
