| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 17:32:08 | 38,5800 | - | - | 524 | Referenzpreis |
| 15:30:41 | 39,1300 | - | - | 524 | Referenzpreis |
| 14:07:56 | 39,3900 | 4 | 157,56 | 524 | Fortlaufender Handel |
| 13:00:33 | 39,2100 | - | - | 520 | Referenzpreis |
| 11:00:23 | 39,1750 | - | - | 520 | Referenzpreis |
| 10:10:01 | 39,2400 | 3 | 117,72 | 520 | Fortlaufender Handel |
| 10:10:00 | 39,2400 | 1 | 39,24 | 517 | Fortlaufender Handel |
| 10:10:00 | 39,2400 | 11 | 431,64 | 516 | Fortlaufender Handel |
| 10:10:00 | 39,2400 | 1 | 39,24 | 505 | Fortlaufender Handel |
| 10:10:00 | 39,2400 | 47 | 1.844,28 | 504 | Fortlaufender Handel |
| 10:10:00 | 39,2400 | 193 | 7.573,32 | 457 | Fortlaufender Handel |
| 10:10:00 | 39,2400 | 2 | 78,48 | 264 | Fortlaufender Handel |
| 10:10:00 | 39,2400 | 2 | 78,48 | 262 | Fortlaufender Handel |
| 10:00:08 | 39,0600 | 260 | 10.155,60 | 260 | Fortlaufender Handel |
| 09:05:09 | 38,8400 | - | - | - | Referenzpreis |