| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:21:04 | 46,2600 | 2 | 92,52 | 115 | Fortlaufender Handel |
| 13:21:04 | 46,2600 | 2 | 92,52 | 113 | Fortlaufender Handel |
| 13:21:04 | 46,2600 | 2 | 92,52 | 111 | Fortlaufender Handel |
| 13:21:03 | 46,2600 | 2 | 92,52 | 109 | Fortlaufender Handel |
| 13:21:03 | 46,2600 | 2 | 92,52 | 107 | Fortlaufender Handel |
| 13:21:03 | 46,2600 | 2 | 92,52 | 105 | Fortlaufender Handel |
| 13:21:03 | 46,2600 | 2 | 92,52 | 103 | Fortlaufender Handel |
| 13:21:03 | 46,2600 | 2 | 92,52 | 101 | Fortlaufender Handel |
| 13:21:03 | 46,2600 | 2 | 92,52 | 99 | Fortlaufender Handel |
| 13:21:03 | 46,2600 | 2 | 92,52 | 97 | Fortlaufender Handel |
| 13:21:03 | 46,2600 | 2 | 92,52 | 95 | Fortlaufender Handel |
| 13:21:03 | 46,2600 | 2 | 92,52 | 93 | Fortlaufender Handel |
| 13:21:03 | 46,2600 | 2 | 92,52 | 91 | Fortlaufender Handel |
| 13:21:03 | 46,2600 | 2 | 92,52 | 89 | Fortlaufender Handel |
| 13:21:02 | 46,2600 | 2 | 92,52 | 87 | Fortlaufender Handel |
| 13:21:02 | 46,2600 | 2 | 92,52 | 85 | Fortlaufender Handel |
| 13:21:02 | 46,2600 | 2 | 92,52 | 83 | Fortlaufender Handel |
| 13:21:02 | 46,2600 | 2 | 92,52 | 81 | Fortlaufender Handel |
| 13:21:02 | 46,2600 | 2 | 92,52 | 79 | Fortlaufender Handel |
| 13:21:02 | 46,2600 | 2 | 92,52 | 77 | Fortlaufender Handel |
