| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 623.000,0000 | +0,40 % +2.500,0000 | 15.05.2026 11:00:28 | 620.000,000 1 | 625.500,000 1 | - | - | C | |
| 105.500,0000 | -0,47 % -500,0000 | 15.05.2026 11:00:26 | 104.500,000 1 | 105.500,000 1 | - | - | C | |
| 10.640,0000 | -0,19 % -20,0000 | 15.05.2026 11:00:26 | 10.600,000 2 | 10.680,000 2 | - | - | C | |
| 10.200,0000 | +0,99 % +100,0000 | 15.05.2026 11:00:26 | 10.000,000 2 | 10.100,000 1 | - | - | C | |
| 3.890,0000 | -6,94 % -290,0000 | 15.05.2026 11:00:26 | 3.840,000 7 | 3.890,000 5 | - | - | C | |
| 2.939,0000 | +0,03 % +1,0000 | 15.05.2026 11:00:26 | 2.943,000 4 | 2.949,000 4 | - | - | C | |
| 2.890,0000 | -1,50 % -44,0000 | 15.05.2026 11:00:28 | 2.858,000 4 | 2.918,000 4 | - | - | C | |
| 2.595,0000 | -6,32 % -175,0000 | 15.05.2026 11:00:26 | 2.545,000 6 | 2.580,000 6 | - | - | C | |
| 1.939,5000 | -1,87 % -37,0000 | 15.05.2026 11:00:26 | 1.930,500 5 | 1.947,000 5 | - | - | C | |
| 1.909,0000 | -1,90 % -37,0000 | 15.05.2026 11:00:26 | 1.881,000 5 | 1.905,000 5 | - | - | C | |
| 1.620,0000 | +4,39 % +68,2000 | 14.05.2026 17:32:08 | - - | - - | - | - | S | |
| 1.582,0000 | -0,75 % -12,0000 | 15.05.2026 11:00:26 | 1.579,500 7 | 1.581,000 7 | - | - | C | |
| 1.370,8000 | +0,82 % +11,2000 | 15.05.2026 11:00:28 | 1.363,400 14 | 1.370,000 6 | 16 | 21.997 | C | |
| 1.311,0000 | +0,31 % +4,0000 | 15.05.2026 11:00:26 | 1.301,000 7 | 1.306,000 7 | - | - | C | |
| 1.310,0000 | -2,60 % -35,0000 | 15.05.2026 11:00:28 | 1.300,000 9 | 1.305,000 9 | - | - | C | |
| 1.309,6000 | -2,41 % -32,4000 | 15.05.2026 11:00:26 | 1.301,000 9 | 1.302,400 9 | 10 | 13.440 | C | |
| 1.156,2000 | +0,57 % +6,6000 | 15.05.2026 11:12:05 | 1.149,600 8 | 1.150,000 8 | 128 | 149.036 | C | |
| 1.095,0000 | +0,64 % +7,0000 | 15.05.2026 11:00:28 | 1.084,000 11 | 1.104,000 11 | - | - | C | |
| 957,8000 | -2,76 % -27,2000 | 15.05.2026 11:00:26 | 954,000 12 | 955,200 12 | - | - | C | |
| 939,8000 | -0,95 % -9,0000 | 15.05.2026 11:00:28 | 939,000 13 | 941,200 13 | - | - | C | |
| 926,0000 | +0,28 % +2,6000 | 15.05.2026 11:00:26 | 926,800 11 | 927,600 11 | - | - | C | |
| 918,4000 | -0,91 % -8,4000 | 15.05.2026 11:00:28 | 914,600 12 | 922,600 12 | - | - | C | |
| 896,2000 | +1,43 % +12,6000 | 15.05.2026 11:00:28 | 894,100 12 | 900,800 12 | - | - | C | |
| 892,6000 | +0,26 % +2,3000 | 15.05.2026 11:00:26 | 887,400 12 | 888,900 12 | - | - | C | |
| 891,0000 | -0,61 % -5,5000 | 15.05.2026 11:00:28 | 889,000 10 | 901,500 10 | - | - | C | |
| 865,5000 | -0,52 % -4,5000 | 15.05.2026 11:00:26 | 856,500 15 | 861,500 15 | - | - | C | |
| 863,2000 | -3,10 % -27,6000 | 15.05.2026 11:00:26 | 858,200 16 | 859,000 16 | - | - | C | |
| 859,6000 | +0,40 % +3,4000 | 15.05.2026 11:00:28 | 857,200 13 | 859,600 10 | - | - | C | |
| 858,0000 | -0,69 % -6,0000 | 15.05.2026 11:00:17 | 848,000 11 | 866,000 11 | - | - | C | |
| 826,0000 | -0,63 % -5,2000 | 15.05.2026 11:00:28 | 824,400 10 | 831,800 10 | - | - | C | |
| 790,0000 | +0,13 % +1,0000 | 15.05.2026 11:00:17 | 784,000 11 | 793,000 11 | - | - | C | |
| 781,0000 | -0,20 % -1,6000 | 15.05.2026 11:00:28 | 778,400 17 | 781,600 17 | 30 | 23.490 | C | |
| 751,0000 | -0,84 % -6,4000 | 15.05.2026 11:00:28 | 748,000 14 | 754,600 14 | - | - | C | |
| 745,0000 | -0,67 % -5,0000 | 15.05.2026 11:00:26 | 735,000 14 | 750,000 14 | - | - | C | |
| 725,0000 | -1,36 % -10,0000 | 15.05.2026 11:00:26 | 710,000 26 | 720,000 15 | - | - | C | |
| 697,2000 | +0,11 % +0,8000 | 15.05.2026 11:00:26 | 697,200 17 | 698,600 17 | - | - | C | |
| 678,0000 | -3,14 % -22,0000 | 15.05.2026 11:00:28 | 668,000 36 | 678,000 4 | - | - | C | |
| 644,2000 | -2,10 % -13,8000 | 15.05.2026 11:00:26 | 644,800 20 | 646,200 20 | - | - | C | |
| 642,5000 | -0,23 % -1,5000 | 15.05.2026 11:00:17 | 642,000 12 | 646,500 17 | - | - | C | |
| 638,8000 | -5,57 % -37,7000 | 15.05.2026 11:47:11 | 637,700 46 | 639,900 12 | 486 | 316.959 | C | |
| 620,0000 | +1,21 % +7,4000 | 15.05.2026 11:00:26 | 619,800 17 | 621,200 17 | - | - | C | |
| 613,0000 | +0,13 % +0,8000 | 15.05.2026 11:00:28 | 605,200 23 | 619,800 23 | - | - | C | |
| 609,5000 | -0,89 % -5,5000 | 15.05.2026 11:00:28 | 606,000 16 | 612,400 16 | - | - | C | |
| 553,8000 | +0,54 % +3,0000 | 15.05.2026 11:00:26 | 553,400 18 | 554,600 18 | - | - | C | |
| 524,0000 | -1,63 % -8,7000 | 15.05.2026 11:42:17 | 521,500 16 | 523,900 216 | 96 | 50.351 | C | |
| 522,5000 | -0,48 % -2,5000 | 15.05.2026 11:00:17 | 513,500 27 | 515,500 27 | - | - | C | |
| 517,2000 | -0,96 % -5,0000 | 15.05.2026 11:00:26 | 515,600 19 | 516,600 19 | - | - | C | |
| 491,3000 | -2,09 % -10,5000 | 15.05.2026 11:00:28 | 489,400 21 | 493,100 21 | - | - | C | |
| 487,4000 | +2,98 % +14,1000 | 15.05.2026 11:00:28 | 485,000 22 | 490,400 22 | - | - | C | |
| 473,7000 | +1,37 % +6,4000 | 15.05.2026 11:00:17 | 473,000 19 | 473,400 19 | 50 | 23.628 | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen