| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 645.500,0000 | +1,73 % +11.000,0000 | 18.06.2026 13:00:37 | 641.000,000 1 | 649.000,000 1 | - | - | C | |
| 100.500,0000 | -0,50 % -500,0000 | 18.06.2026 13:00:24 | 100.000,000 1 | 100.500,000 1 | - | - | C | |
| 11.200,0000 | -0,53 % -60,0000 | 18.06.2026 13:00:24 | 11.140,000 2 | 11.240,000 2 | - | - | C | |
| 9.750,0000 | -1,52 % -150,0000 | 18.06.2026 13:00:24 | 9.700,000 2 | 9.800,000 1 | 2 | 19.700 | C | |
| 5.060,0000 | +4,76 % +230,0000 | 18.06.2026 13:00:24 | 5.000,000 6 | 5.100,000 6 | 10 | 50.680 | C | |
| 3.446,0000 | -0,09 % -3,0000 | 18.06.2026 13:00:24 | 3.438,000 4 | 3.444,000 4 | - | - | C | |
| 3.245,0000 | +2,20 % +70,0000 | 18.06.2026 13:00:24 | 3.225,000 6 | 3.255,000 6 | - | - | C | |
| 2.674,0000 | -0,52 % -14,0000 | 18.06.2026 13:00:37 | 2.652,000 3 | 2.708,000 7 | - | - | C | |
| 2.033,0000 | -3,92 % -83,0000 | 18.06.2026 13:00:24 | 2.021,000 5 | 2.033,000 5 | - | - | C | |
| 1.989,0000 | -4,01 % -83,0000 | 18.06.2026 13:00:24 | 1.979,000 5 | 1.990,000 5 | - | - | C | |
| 1.733,5000 | +0,46 % +8,0000 | 18.06.2026 13:00:24 | 1.733,500 7 | 1.735,500 7 | - | - | C | |
| 1.680,0000 | +1,51 % +25,0000 | 18.06.2026 13:00:37 | 1.675,000 9 | 1.680,000 9 | 28 | 47.040 | C | |
| 1.678,0000 | +1,55 % +25,6000 | 18.06.2026 13:00:24 | 1.676,200 9 | 1.677,600 9 | 56 | 93.684 | C | |
| 1.426,4000 | -2,34 % -34,2000 | 18.06.2026 13:22:30 | 1.419,600 5 | 1.437,200 5 | 16 | 22.822 | C | |
| 1.207,0000 | -0,98 % -12,0000 | 18.06.2026 13:00:24 | 1.207,000 7 | 1.212,000 7 | - | - | C | |
| 1.180,0000 | +0,75 % +8,8000 | 18.06.2026 13:00:29 | 1.186,400 8 | 1.187,200 8 | 254 | 300.944 | C | |
| 1.150,0000 | +0,61 % +7,0000 | 18.06.2026 13:00:37 | 1.138,000 11 | 1.158,000 11 | - | - | C | |
| 1.071,5000 | +2,93 % +30,5000 | 18.06.2026 13:00:24 | 1.067,500 16 | 1.069,500 16 | - | - | C | |
| 1.028,0000 | -1,53 % -16,0000 | 18.06.2026 13:00:24 | 1.032,000 15 | 1.037,000 15 | - | - | C | |
| 989,0000 | -0,80 % -8,0000 | 18.06.2026 13:00:37 | 981,500 10 | 994,500 10 | - | - | C | |
| 970,0000 | +3,85 % +36,0000 | 18.06.2026 13:00:37 | 962,000 20 | 972,000 20 | - | - | C | |
| 968,4000 | +0,37 % +3,6000 | 18.06.2026 13:00:37 | 967,900 13 | 970,900 13 | - | - | C | |
| 964,0000 | -0,04 % -0,4000 | 18.06.2026 13:00:37 | 960,800 8 | 967,400 8 | 30 | 28.908 | C | |
| 957,0000 | +2,11 % +19,8000 | 18.06.2026 13:00:37 | 952,200 12 | 958,600 12 | - | - | C | |
| 952,7000 | +5,48 % +49,5000 | 18.06.2026 13:24:37 | 950,900 16 | 953,100 43 | 146 | 138.287 | C | |
| 943,4000 | -0,67 % -6,4000 | 18.06.2026 13:00:24 | 943,600 11 | 944,800 11 | - | - | C | |
| 925,0000 | +0,89 % +8,2000 | 18.06.2026 13:00:37 | 921,800 13 | 927,400 13 | - | - | C | |
| 882,0000 | -0,90 % -8,0000 | 18.06.2026 13:00:29 | 872,000 11 | 884,000 11 | - | - | C | |
| 881,8000 | -0,92 % -8,2000 | 18.06.2026 13:00:24 | 882,200 12 | 883,700 12 | 210 | 185.845 | C | |
| 859,0000 | -1,04 % -9,0000 | 18.06.2026 13:00:29 | 854,000 11 | 861,000 11 | - | - | C | |
| 850,4000 | +2,04 % +17,0000 | 18.06.2026 13:21:35 | 848,600 3 | 851,200 10 | 194 | 164.340 | C | |
| 843,0000 | -0,09 % -0,8000 | 18.06.2026 13:00:37 | 840,000 12 | 843,800 12 | - | - | C | |
| 831,0000 | +1,00 % +8,2000 | 18.06.2026 13:00:37 | 827,000 14 | 834,000 14 | - | - | C | |
| 780,8000 | +0,15 % +1,2000 | 18.06.2026 13:00:24 | 780,400 17 | 782,000 17 | 12 | 9.406 | C | |
| 758,8000 | -2,49 % -19,4000 | 18.06.2026 13:00:24 | 757,000 12 | 758,600 12 | - | - | C | |
| 750,0000 | -1,96 % -15,0000 | 18.06.2026 13:00:24 | 745,000 26 | 755,000 26 | - | - | C | |
| 745,4000 | +0,24 % +1,8000 | 18.06.2026 13:00:24 | 744,200 20 | 745,800 20 | - | - | C | |
| 685,0000 | -0,72 % -5,0000 | 18.06.2026 13:00:24 | 675,000 14 | 690,000 14 | - | - | C | |
| 663,5000 | -0,67 % -4,5000 | 18.06.2026 13:00:29 | 659,500 13 | 664,500 17 | - | - | C | |
| 654,6000 | +4,09 % +25,7000 | 18.06.2026 13:00:37 | 654,900 13 | 659,400 13 | 40 | 25.888 | C | |
| 640,0000 | +2,27 % +14,2000 | 18.06.2026 13:00:37 | 633,800 23 | 648,400 15 | - | - | C | |
| 621,0000 | -0,48 % -3,0000 | 18.06.2026 13:00:24 | 620,800 17 | 621,800 17 | - | - | C | |
| 561,2000 | -0,81 % -4,6000 | 18.06.2026 13:00:24 | 560,000 18 | 561,200 18 | - | - | C | |
| 537,4000 | +2,28 % +12,0000 | 18.06.2026 13:00:37 | 542,000 56 | 545,000 16 | 62 | 33.275 | C | |
| 530,5000 | -0,73 % -3,9000 | 18.06.2026 13:00:37 | 528,000 16 | 532,500 16 | - | - | C | |
| 528,8000 | -1,34 % -7,2000 | 18.06.2026 13:00:24 | 528,000 19 | 528,800 19 | - | - | C | |
| 525,0000 | +0,69 % +3,6000 | 18.06.2026 13:00:37 | 522,200 22 | 526,600 22 | - | - | C | |
| 518,0000 | +1,97 % +10,0000 | 18.06.2026 13:00:29 | 516,000 27 | 518,000 27 | - | - | C | |
| 515,4000 | +0,27 % +1,4000 | 18.06.2026 13:00:37 | 512,000 21 | 517,600 21 | - | - | C | |
| 512,8000 | +0,53 % +2,7000 | 18.06.2026 13:00:24 | 511,600 22 | 512,400 22 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen