| Name | Preis | Diff.% YTD | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 700.000,0000 | +10,28 % | 14.10.2026 13:00:38 | 700.000,000 1 | 703.500,000 1 | - | - | C | |
| 88.500,0000 | -30,45 % | 14.10.2026 15:30:39 | 87.000,000 1 | 88.000,000 2 | - | - | C | |
| 12.920,0000 | - | 14.10.2026 15:30:39 | 12.780,000 1 | 12.900,000 1 | - | - | C | |
| 8.500,0000 | -32,53 % | 14.10.2026 15:30:39 | 8.350,000 2 | 8.400,000 2 | - | - | C | |
| 4.099,0000 | +19,27 % | 14.10.2026 15:30:39 | 4.084,000 3 | 4.089,000 3 | - | - | C | |
| 3.950,0000 | +122,22 % | 14.10.2026 15:43:57 | 3.820,000 2 | 3.940,000 2 | 6 | 23.660 | C | |
| 3.276,0000 | +67,32 % | 14.10.2026 15:30:39 | 3.243,000 4 | 3.257,000 4 | - | - | C | |
| 3.150,0000 | +62,01 % | 14.10.2026 15:30:39 | 3.088,000 4 | 3.160,000 4 | 16 | 50.672 | C | |
| 2.915,0000 | +122,48 % | 14.10.2026 15:30:39 | 2.875,000 5 | 2.950,000 5 | - | - | C | |
| 2.614,0000 | -10,37 % | 14.10.2026 15:30:27 | 2.592,000 3 | 2.632,000 4 | - | - | C | |
| 1.673,0000 | -1,43 % | 14.10.2026 15:30:27 | 1.643,400 5 | 1.651,600 15 | - | - | C | |
| 1.544,8000 | +64,60 % | 14.10.2026 17:01:53 | 1.544,000 40 | 1.547,200 40 | 2.144 | 3.283.952 | C | |
| 1.515,0000 | +64,67 % | 14.10.2026 15:30:27 | 1.535,000 7 | 1.555,000 7 | - | - | C | |
| 1.446,0000 | - | 14.10.2026 15:30:27 | 1.421,000 7 | 1.427,000 7 | - | - | C | |
| 1.442,0000 | +16,83 % | 14.10.2026 15:30:27 | 1.438,000 8 | 1.452,000 8 | 4 | 5.784 | C | |
| 1.301,5000 | -39,67 % | 14.10.2026 16:11:33 | 1.298,000 8 | 1.299,500 8 | 18 | 23.467 | C | |
| 1.290,0000 | - | 14.10.2026 17:00:02 | 1.280,000 14 | 1.290,000 9 | 62 | 79.960 | C | |
| 1.165,0000 | +34,05 % | 14.10.2026 15:30:27 | 1.171,000 10 | 1.178,000 10 | - | - | C | |
| 1.163,0000 | - | 14.10.2026 15:30:27 | 1.135,500 9 | 1.141,500 9 | - | - | C | |
| 1.132,0000 | -20,21 % | 14.10.2026 15:30:39 | 1.119,000 9 | 1.125,000 9 | - | - | C | |
| 1.080,0000 | +14,35 % | 14.10.2026 15:41:07 | 1.084,000 8 | 1.087,400 8 | 8 | 8.640 | C | |
| 1.002,0000 | - | 14.10.2026 15:30:27 | 990,000 11 | 995,000 11 | - | - | C | |
| 981,6000 | -38,12 % | 14.10.2026 15:58:28 | 987,700 11 | 987,900 11 | 16 | 15.597 | C | |
| 971,0000 | +3,82 % | 14.10.2026 15:30:27 | 965,600 40 | 969,600 40 | 40 | 39.182 | C | |
| 969,2000 | -1,83 % | 14.10.2026 15:30:39 | 972,000 11 | 973,000 11 | - | - | C | |
| 946,0000 | - | 14.10.2026 15:30:27 | 939,600 12 | 943,200 12 | - | - | C | |
| 935,0000 | +58,78 % | 14.10.2026 15:30:39 | 930,000 12 | 935,000 21 | - | - | C | |
| 921,4000 | -32,77 % | 14.10.2026 16:19:14 | 923,400 12 | 924,900 12 | 150 | 139.747 | C | |
| 913,4000 | +39,37 % | 14.10.2026 15:30:27 | 885,600 21 | 900,800 12 | - | - | C | |
| 889,2000 | - | 14.10.2026 15:30:58 | 847,400 12 | 849,000 12 | 214 | 190.710 | C | |
| 871,6000 | - | 14.10.2026 15:30:27 | 874,400 14 | 877,600 14 | - | - | C | |
| 870,5000 | +3,67 % | 14.10.2026 15:30:39 | 857,500 12 | 862,000 12 | - | - | C | |
| 865,1000 | +16,56 % | 14.10.2026 15:30:27 | 869,300 40 | 871,700 40 | - | - | C | |
| 858,2000 | +11,57 % | 14.10.2026 15:30:27 | 855,200 10 | 873,600 10 | - | - | C | |
| 846,0000 | +251,23 % | 14.10.2026 16:48:55 | 841,900 40 | 843,600 40 | 106 | 89.423 | C | |
| 845,3000 | - | 14.10.2026 17:01:25 | 844,600 9 | 846,900 12 | 386 | 335.102 | C | |
| 836,0000 | - | 14.10.2026 15:30:28 | 830,000 12 | 840,000 12 | - | - | C | |
| 823,6000 | +60,52 % | 14.10.2026 15:30:39 | 829,200 12 | 830,000 12 | - | - | C | |
| 814,0000 | - | 14.10.2026 15:30:28 | 808,000 13 | 812,000 13 | - | - | C | |
| 788,8000 | +6,20 % | 14.10.2026 15:30:27 | 792,200 51 | 795,000 11 | 48 | 38.146 | C | |
| 728,8000 | +1,98 % | 14.10.2026 15:34:17 | 744,000 12 | 745,600 12 | 40 | 29.094 | C | |
| 690,0000 | +9,85 % | 14.10.2026 15:30:39 | 680,000 15 | 695,000 15 | - | - | C | |
| 689,0000 | - | 14.10.2026 15:30:27 | 680,800 16 | 683,800 16 | - | - | C | |
| 688,0000 | +37,69 % | 14.10.2026 15:30:27 | 680,600 40 | 683,400 40 | - | - | C | |
| 686,4000 | +67,42 % | 14.10.2026 15:30:39 | 681,000 14 | 683,800 14 | - | - | C | |
| 679,0000 | +1,87 % | 14.10.2026 15:30:27 | 683,100 13 | 695,900 16 | - | - | C | |
| 671,2000 | +21,57 % | 14.10.2026 16:42:14 | 670,300 16 | 670,800 16 | 696 | 472.482 | C | |
| 664,0000 | +153,55 % | 14.10.2026 15:30:27 | 656,000 53 | 664,000 44 | - | - | C | |
| 652,4000 | -38,15 % | 14.10.2026 15:30:39 | 641,200 16 | 642,800 16 | - | - | C | |
| 634,6000 | -2,19 % | 14.10.2026 15:30:39 | 633,400 17 | 634,600 17 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen