| Name | Preis | Diff.% YTD | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 700.000,0000 | +10,28 % | 14.10.2026 13:00:38 | 699.500,000 1 | 703.500,000 1 | - | - | C | |
| 88.500,0000 | -30,45 % | 14.10.2026 15:30:39 | 87.000,000 1 | 88.000,000 2 | - | - | C | |
| 12.920,0000 | - | 14.10.2026 15:30:39 | 12.780,000 1 | 12.900,000 1 | - | - | C | |
| 8.500,0000 | -32,53 % | 14.10.2026 15:30:39 | 8.350,000 2 | 8.400,000 2 | - | - | C | |
| 4.099,0000 | +19,27 % | 14.10.2026 15:30:39 | 4.085,000 3 | 4.092,000 3 | - | - | C | |
| 3.950,0000 | +122,22 % | 14.10.2026 15:43:57 | 3.830,000 2 | 3.940,000 2 | 6 | 23.660 | C | |
| 3.276,0000 | +67,32 % | 14.10.2026 15:30:39 | 3.243,000 4 | 3.257,000 4 | - | - | C | |
| 3.150,0000 | +62,01 % | 14.10.2026 15:30:39 | 3.088,000 4 | 3.160,000 4 | 16 | 50.672 | C | |
| 2.915,0000 | +122,48 % | 14.10.2026 15:30:39 | 2.875,000 2 | 2.950,000 5 | - | - | C | |
| 2.614,0000 | -10,37 % | 14.10.2026 15:30:27 | 2.592,000 3 | 2.630,000 4 | - | - | C | |
| 1.673,0000 | -1,43 % | 14.10.2026 15:30:27 | 1.643,800 5 | 1.650,800 5 | - | - | C | |
| 1.544,8000 | +64,60 % | 14.10.2026 17:01:53 | 1.543,600 40 | 1.546,400 40 | 2.144 | 3.283.952 | C | |
| 1.515,0000 | +64,67 % | 14.10.2026 15:30:27 | 1.535,000 7 | 1.555,000 7 | - | - | C | |
| 1.442,0000 | +16,83 % | 14.10.2026 15:30:27 | 1.437,000 8 | 1.452,000 8 | 4 | 5.784 | C | |
| 1.446,0000 | - | 14.10.2026 15:30:27 | 1.423,000 7 | 1.427,000 7 | - | - | C | |
| 1.301,5000 | -39,67 % | 14.10.2026 16:11:33 | 1.298,000 8 | 1.299,500 8 | 18 | 23.467 | C | |
| 1.290,0000 | - | 14.10.2026 17:00:02 | 1.280,000 14 | 1.290,000 9 | 62 | 79.960 | C | |
| 1.165,0000 | +34,05 % | 14.10.2026 15:30:27 | 1.170,000 10 | 1.177,000 10 | - | - | C | |
| 1.163,0000 | - | 14.10.2026 15:30:27 | 1.135,000 9 | 1.141,000 9 | - | - | C | |
| 1.132,0000 | -20,21 % | 14.10.2026 15:30:39 | 1.119,000 9 | 1.125,000 9 | - | - | C | |
| 1.080,0000 | +14,35 % | 14.10.2026 15:41:07 | 1.082,400 8 | 1.087,200 8 | 8 | 8.640 | C | |
| 1.002,0000 | - | 14.10.2026 15:30:27 | 989,000 11 | 995,000 11 | - | - | C | |
| 981,6000 | -38,12 % | 14.10.2026 15:58:28 | 987,400 11 | 987,600 11 | 16 | 15.597 | C | |
| 969,2000 | -1,83 % | 14.10.2026 15:30:39 | 972,200 11 | 973,200 11 | - | - | C | |
| 971,0000 | +3,82 % | 14.10.2026 15:30:27 | 964,600 40 | 969,600 40 | 40 | 39.182 | C | |
| 946,0000 | - | 14.10.2026 15:30:27 | 939,200 12 | 943,200 12 | - | - | C | |
| 935,0000 | +58,78 % | 14.10.2026 15:30:39 | 930,000 12 | 935,000 21 | - | - | C | |
| 921,4000 | -32,77 % | 14.10.2026 16:19:14 | 923,700 12 | 925,200 12 | 150 | 139.747 | C | |
| 913,4000 | +39,37 % | 14.10.2026 15:30:27 | 886,000 12 | 901,800 12 | - | - | C | |
| 871,6000 | - | 14.10.2026 15:30:27 | 874,200 14 | 877,400 14 | - | - | C | |
| 865,1000 | +16,56 % | 14.10.2026 15:30:27 | 869,200 40 | 871,600 40 | - | - | C | |
| 870,5000 | +3,67 % | 14.10.2026 15:30:39 | 858,000 12 | 862,500 12 | - | - | C | |
| 858,2000 | +11,57 % | 14.10.2026 15:30:27 | 855,200 10 | 873,400 10 | - | - | C | |
| 889,2000 | - | 14.10.2026 15:30:58 | 848,200 12 | 849,400 12 | 214 | 190.710 | C | |
| 845,3000 | - | 14.10.2026 17:01:25 | 842,500 9 | 844,200 12 | 386 | 335.102 | C | |
| 846,0000 | +251,23 % | 14.10.2026 16:48:55 | 841,700 40 | 843,500 40 | 106 | 89.423 | C | |
| 836,0000 | - | 14.10.2026 15:30:28 | 830,000 12 | 840,000 12 | - | - | C | |
| 823,6000 | +60,52 % | 14.10.2026 15:30:39 | 829,200 12 | 830,000 12 | - | - | C | |
| 814,0000 | - | 14.10.2026 15:30:28 | 808,000 13 | 812,000 13 | - | - | C | |
| 788,8000 | +6,20 % | 14.10.2026 15:30:27 | 792,200 11 | 795,000 51 | 48 | 38.146 | C | |
| 728,8000 | +1,98 % | 14.10.2026 15:34:17 | 742,400 12 | 744,000 12 | 40 | 29.094 | C | |
| 679,0000 | +1,87 % | 14.10.2026 15:30:27 | 682,900 29 | 695,700 16 | - | - | C | |
| 689,0000 | - | 14.10.2026 15:30:27 | 681,000 16 | 685,200 16 | - | - | C | |
| 686,4000 | +67,42 % | 14.10.2026 15:30:39 | 681,000 14 | 684,000 14 | - | - | C | |
| 688,0000 | +37,69 % | 14.10.2026 15:30:27 | 680,800 40 | 683,400 40 | - | - | C | |
| 690,0000 | +9,85 % | 14.10.2026 15:30:39 | 680,000 15 | 695,000 15 | - | - | C | |
| 671,2000 | +21,57 % | 14.10.2026 16:42:14 | 670,200 16 | 670,900 16 | 696 | 472.482 | C | |
| 664,0000 | +153,55 % | 14.10.2026 15:30:27 | 656,000 40 | 662,000 40 | - | - | C | |
| 652,4000 | -38,15 % | 14.10.2026 15:30:39 | 641,200 16 | 642,800 16 | - | - | C | |
| 634,6000 | -2,19 % | 14.10.2026 15:30:39 | 633,600 17 | 634,800 17 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen