| Name | Preis | Diff.% 1M | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 700.000,0000 | +6,36 % | 14.10.2026 13:00:38 | 699.500,000 1 | 703.500,000 1 | - | - | C | |
| 88.500,0000 | -6,42 % | 14.10.2026 15:30:39 | 87.000,000 1 | 88.000,000 2 | - | - | C | |
| 12.920,0000 | +1,63 % | 14.10.2026 15:30:39 | 12.780,000 1 | 12.900,000 1 | - | - | C | |
| 8.500,0000 | -6,67 % | 14.10.2026 15:30:39 | 8.350,000 2 | 8.400,000 2 | - | - | C | |
| 4.099,0000 | +20,91 % | 14.10.2026 15:30:39 | 4.087,000 3 | 4.091,000 3 | - | - | C | |
| 3.950,0000 | -8,02 % | 14.10.2026 15:43:57 | 3.820,000 5 | 3.940,000 2 | 6 | 23.660 | C | |
| 3.276,0000 | +9,18 % | 14.10.2026 15:30:39 | 3.243,000 4 | 3.257,000 4 | - | - | C | |
| 3.150,0000 | +9,63 % | 14.10.2026 15:30:39 | 3.090,000 4 | 3.160,000 4 | 16 | 50.672 | C | |
| 2.915,0000 | -6,58 % | 14.10.2026 15:30:39 | 2.880,000 2 | 2.950,000 2 | - | - | C | |
| 2.614,0000 | +3,18 % | 14.10.2026 15:30:27 | 2.588,000 3 | 2.628,000 4 | - | - | C | |
| 1.673,0000 | +2,76 % | 14.10.2026 15:30:27 | 1.644,000 5 | 1.652,000 5 | - | - | C | |
| 1.544,8000 | +2,34 % | 14.10.2026 17:01:53 | 1.543,200 40 | 1.545,800 40 | 2.144 | 3.283.952 | C | |
| 1.515,0000 | +2,36 % | 14.10.2026 15:30:27 | 1.535,000 7 | 1.555,000 7 | - | - | C | |
| 1.442,0000 | +26,48 % | 14.10.2026 15:30:27 | 1.437,000 8 | 1.452,000 8 | 4 | 5.784 | C | |
| 1.446,0000 | - | 14.10.2026 15:30:27 | 1.424,000 7 | 1.429,000 7 | - | - | C | |
| 1.301,5000 | -9,02 % | 14.10.2026 16:11:33 | 1.298,000 8 | 1.299,500 8 | 18 | 23.467 | C | |
| 1.290,0000 | -13,51 % | 14.10.2026 17:00:02 | 1.280,000 14 | 1.290,000 9 | 62 | 79.960 | C | |
| 1.165,0000 | +5,12 % | 14.10.2026 15:30:27 | 1.170,000 10 | 1.177,000 10 | - | - | C | |
| 1.163,0000 | +8,85 % | 14.10.2026 15:30:27 | 1.136,000 9 | 1.141,500 9 | - | - | C | |
| 1.132,0000 | -4,23 % | 14.10.2026 15:30:39 | 1.119,000 9 | 1.125,000 9 | - | - | C | |
| 1.080,0000 | +8,82 % | 14.10.2026 15:41:07 | 1.083,000 8 | 1.086,400 8 | 8 | 8.640 | C | |
| 1.002,0000 | -0,61 % | 14.10.2026 15:30:27 | 989,000 11 | 994,500 11 | - | - | C | |
| 981,6000 | -2,96 % | 14.10.2026 15:58:28 | 988,000 11 | 988,300 11 | 16 | 15.597 | C | |
| 969,2000 | +0,39 % | 14.10.2026 15:30:39 | 972,400 11 | 973,200 11 | - | - | C | |
| 971,0000 | +2,61 % | 14.10.2026 15:30:27 | 964,200 40 | 968,000 40 | 40 | 39.182 | C | |
| 946,0000 | +10,27 % | 14.10.2026 15:30:27 | 939,200 12 | 943,000 12 | - | - | C | |
| 935,0000 | +11,24 % | 14.10.2026 15:30:39 | 930,000 12 | 935,000 21 | - | - | C | |
| 921,4000 | -0,14 % | 14.10.2026 16:19:14 | 923,400 12 | 924,800 12 | 150 | 139.747 | C | |
| 913,4000 | +1,66 % | 14.10.2026 15:30:27 | 886,000 9 | 901,600 12 | - | - | C | |
| 871,6000 | +13,80 % | 14.10.2026 15:30:27 | 874,200 14 | 877,400 14 | - | - | C | |
| 865,1000 | +10,19 % | 14.10.2026 15:30:27 | 868,900 40 | 871,200 40 | - | - | C | |
| 870,5000 | -1,32 % | 14.10.2026 15:30:39 | 858,000 12 | 862,500 12 | - | - | C | |
| 858,2000 | +3,90 % | 14.10.2026 15:30:27 | 854,600 22 | 873,400 22 | - | - | C | |
| 889,2000 | +7,43 % | 14.10.2026 15:30:58 | 847,800 10 | 849,600 12 | 214 | 190.710 | C | |
| 845,3000 | +4,99 % | 14.10.2026 17:01:25 | 843,100 9 | 844,800 12 | 386 | 335.102 | C | |
| 846,0000 | +4,80 % | 14.10.2026 16:48:55 | 841,500 61 | 843,200 40 | 106 | 89.423 | C | |
| 836,0000 | -11,65 % | 14.10.2026 15:30:28 | 830,000 12 | 840,000 12 | - | - | C | |
| 823,6000 | +0,50 % | 14.10.2026 15:30:39 | 829,000 12 | 829,800 12 | - | - | C | |
| 814,0000 | -6,58 % | 14.10.2026 15:30:28 | 808,000 13 | 812,000 13 | - | - | C | |
| 788,8000 | -8,86 % | 14.10.2026 15:30:27 | 792,400 11 | 795,400 51 | 48 | 38.146 | C | |
| 728,8000 | -15,20 % | 14.10.2026 15:34:17 | 742,800 12 | 744,400 12 | 40 | 29.094 | C | |
| 679,0000 | +0,07 % | 14.10.2026 15:30:27 | 682,900 29 | 695,700 16 | - | - | C | |
| 686,4000 | +6,82 % | 14.10.2026 15:30:39 | 681,200 14 | 684,200 14 | - | - | C | |
| 688,0000 | -4,18 % | 14.10.2026 15:30:27 | 681,000 40 | 683,800 40 | - | - | C | |
| 689,0000 | - | 14.10.2026 15:30:27 | 680,800 16 | 685,000 16 | - | - | C | |
| 690,0000 | -1,45 % | 14.10.2026 15:30:39 | 680,000 15 | 695,000 15 | - | - | C | |
| 671,2000 | +21,42 % | 14.10.2026 16:42:14 | 670,600 16 | 671,200 16 | 696 | 472.482 | C | |
| 664,0000 | -9,19 % | 14.10.2026 15:30:27 | 658,000 40 | 666,000 57 | - | - | C | |
| 652,4000 | -4,21 % | 14.10.2026 15:30:39 | 641,200 16 | 642,800 16 | - | - | C | |
| 634,6000 | +1,90 % | 14.10.2026 15:30:39 | 633,600 17 | 634,800 17 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen