| Name | Preis | Diff.% 1M | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 88.500,0000 | -6,42 % | 14.10.2026 15:30:39 | 87.000,000 1 | 88.500,000 1 | - | - | C | |
| 12.920,0000 | +1,63 % | 14.10.2026 15:30:39 | 12.820,000 1 | 12.900,000 1 | - | - | C | |
| 8.500,0000 | -6,67 % | 14.10.2026 15:30:39 | 8.350,000 2 | 8.400,000 2 | - | - | C | |
| 4.099,0000 | +20,91 % | 14.10.2026 15:30:39 | 4.068,000 3 | 4.072,000 3 | - | - | C | |
| 3.950,0000 | -8,02 % | 14.10.2026 15:43:57 | 3.840,000 2 | 3.960,000 2 | 6 | 23.660 | C | |
| 3.276,0000 | +9,18 % | 14.10.2026 15:30:39 | 3.238,000 4 | 3.247,000 4 | - | - | C | |
| 3.150,0000 | +9,63 % | 14.10.2026 15:30:39 | 3.112,000 4 | 3.128,000 4 | 16 | 50.672 | C | |
| 2.915,0000 | -6,58 % | 14.10.2026 15:30:39 | 2.910,000 5 | 2.975,000 2 | - | - | C | |
| 2.614,0000 | +3,18 % | 14.10.2026 15:30:27 | 2.582,000 3 | 2.622,000 4 | - | - | C | |
| 1.673,0000 | +2,76 % | 14.10.2026 15:30:27 | 1.648,400 5 | 1.655,800 5 | - | - | C | |
| 1.515,0000 | +2,36 % | 14.10.2026 15:30:27 | 1.530,000 7 | 1.555,000 7 | - | - | C | |
| 1.543,6000 | +2,34 % | 14.10.2026 16:21:05 | 1.542,000 7 | 1.543,600 7 | 2.032 | 3.110.540 | C | |
| 1.442,0000 | +26,48 % | 14.10.2026 15:30:27 | 1.437,000 8 | 1.452,000 8 | 4 | 5.784 | C | |
| 1.446,0000 | - | 14.10.2026 15:30:27 | 1.440,000 7 | 1.447,000 7 | - | - | C | |
| 1.280,0000 | -13,51 % | 14.10.2026 13:41:18 | 1.250,000 7 | 1.310,000 7 | 38 | 49.000 | C | |
| 1.301,5000 | -9,02 % | 14.10.2026 16:11:33 | 1.299,000 8 | 1.301,000 8 | 18 | 23.467 | C | |
| 1.165,0000 | +5,12 % | 14.10.2026 15:30:27 | 1.160,000 10 | 1.170,000 10 | - | - | C | |
| 1.163,0000 | +8,85 % | 14.10.2026 15:30:27 | 1.139,000 9 | 1.144,000 9 | - | - | C | |
| 1.132,0000 | -4,23 % | 14.10.2026 15:30:39 | 1.120,000 9 | 1.124,000 9 | - | - | C | |
| 1.080,0000 | +8,82 % | 14.10.2026 15:41:07 | 1.086,400 8 | 1.090,600 8 | 8 | 8.640 | C | |
| 1.002,0000 | -0,61 % | 14.10.2026 15:30:27 | 991,500 11 | 996,500 11 | - | - | C | |
| 981,6000 | -2,96 % | 14.10.2026 15:58:28 | 982,700 11 | 982,900 11 | 16 | 15.597 | C | |
| 971,0000 | +2,61 % | 14.10.2026 15:30:27 | 972,800 40 | 977,400 40 | 40 | 39.182 | C | |
| 969,2000 | +0,39 % | 14.10.2026 15:30:39 | 970,600 11 | 971,400 11 | - | - | C | |
| 946,0000 | +10,27 % | 14.10.2026 15:30:27 | 946,800 12 | 951,000 12 | - | - | C | |
| 935,0000 | +11,24 % | 14.10.2026 15:30:39 | 930,000 12 | 935,000 21 | - | - | C | |
| 921,4000 | -0,14 % | 14.10.2026 16:19:14 | 926,700 12 | 928,300 12 | 150 | 139.747 | C | |
| 913,4000 | +1,66 % | 14.10.2026 15:30:27 | 893,600 21 | 909,400 12 | - | - | C | |
| 889,2000 | +7,43 % | 14.10.2026 15:30:58 | - - | 900,400 10 | 214 | 190.710 | C | |
| 871,6000 | +13,80 % | 14.10.2026 15:30:27 | 874,400 14 | 877,400 14 | - | - | C | |
| 858,2000 | +3,90 % | 14.10.2026 15:30:27 | 852,400 10 | 871,000 10 | - | - | C | |
| 865,1000 | +10,19 % | 14.10.2026 15:30:27 | 867,300 40 | 869,700 40 | - | - | C | |
| 870,5000 | -1,32 % | 14.10.2026 15:30:39 | 860,000 12 | 864,500 12 | - | - | C | |
| 839,1000 | +4,80 % | 14.10.2026 15:30:27 | 844,800 50 | 846,800 40 | 104 | 87.731 | C | |
| 836,0000 | -11,65 % | 14.10.2026 15:30:28 | 830,000 12 | 842,000 12 | - | - | C | |
| 823,6000 | +0,50 % | 14.10.2026 15:30:39 | 832,600 12 | 833,400 12 | - | - | C | |
| 814,0000 | -6,58 % | 14.10.2026 15:30:28 | 807,000 13 | 813,000 13 | - | - | C | |
| 788,8000 | -8,86 % | 14.10.2026 15:30:27 | 794,200 51 | 797,600 11 | 48 | 38.146 | C | |
| 728,8000 | -15,20 % | 14.10.2026 15:34:17 | 747,000 12 | 748,600 12 | 40 | 29.094 | C | |
| 679,0000 | +0,07 % | 14.10.2026 15:30:27 | 681,800 29 | 694,700 16 | - | - | C | |
| 689,0000 | - | 14.10.2026 15:30:27 | 687,400 16 | 690,600 16 | - | - | C | |
| 690,0000 | -1,45 % | 14.10.2026 15:30:39 | 680,000 15 | 690,000 15 | - | - | C | |
| 688,0000 | -4,18 % | 14.10.2026 15:30:27 | 684,200 40 | 687,400 40 | - | - | C | |
| 686,4000 | +6,82 % | 14.10.2026 15:30:39 | 680,600 14 | 683,400 14 | - | - | C | |
| 676,1000 | +21,42 % | 14.10.2026 15:59:07 | 669,200 40 | 670,700 53 | 664 | 451.003 | C | |
| 664,0000 | -9,19 % | 14.10.2026 15:30:27 | 660,000 40 | 666,000 40 | - | - | C | |
| 652,4000 | -4,21 % | 14.10.2026 15:30:39 | 644,200 16 | 646,000 16 | - | - | C | |
| 634,6000 | +1,90 % | 14.10.2026 15:30:39 | 631,400 17 | 632,600 17 | - | - | C | |
| 625,2000 | +9,73 % | 14.10.2026 15:30:39 | 627,800 17 | 628,600 17 | - | - | C | |
| 608,5000 | +1,44 % | 14.10.2026 15:30:28 | 606,000 33 | 610,500 18 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen