| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 839,1000 | -5,26 % -46,6000 | 14.10.2026 15:30:27 | 844,900 40 | 846,800 40 | 104 | 87.731 | C | |
| 865,1000 | +0,89 % +7,6000 | 14.10.2026 15:30:27 | 863,800 40 | 866,700 40 | - | - | C | |
| 858,2000 | +1,35 % +11,4000 | 14.10.2026 15:30:27 | 846,000 10 | 866,800 10 | - | - | C | |
| 870,5000 | +1,10 % +9,5000 | 14.10.2026 15:30:39 | 867,000 12 | 872,000 12 | - | - | C | |
| 871,6000 | +1,47 % +12,6000 | 14.10.2026 15:30:27 | 875,200 14 | 878,400 14 | - | - | C | |
| 859,6000 | +0,56 % +4,8000 | 14.10.2026 15:10:00 | 829,600 10 | 889,600 10 | 356 | 309.569 | C | |
| 913,4000 | +0,64 % +5,8000 | 14.10.2026 15:30:27 | 898,800 12 | 915,000 12 | - | - | C | |
| 889,2000 | +1,21 % +10,6000 | 14.10.2026 15:30:58 | 858,200 10 | 919,800 10 | 214 | 190.710 | C | |
| 935,0000 | -0,53 % -5,0000 | 14.10.2026 15:30:39 | 930,000 12 | 935,000 12 | - | - | C | |
| 933,1000 | +0,61 % +5,7000 | 14.10.2026 15:30:39 | 934,300 12 | 935,900 12 | 144 | 134.218 | C | |
| 946,0000 | +0,11 % +1,0000 | 14.10.2026 15:30:27 | 934,400 12 | 940,600 12 | - | - | C | |
| 969,2000 | +0,10 % +1,0000 | 14.10.2026 15:30:39 | 969,800 11 | 971,000 11 | - | - | C | |
| 983,6000 | +2,29 % +22,0000 | 14.10.2026 15:30:28 | 982,800 11 | 983,100 11 | 6 | 5.781 | C | |
| 971,0000 | +1,12 % +10,8000 | 14.10.2026 15:30:27 | 982,800 40 | 987,400 40 | 40 | 39.182 | C | |
| 1.002,0000 | +2,56 % +25,0000 | 14.10.2026 15:30:27 | 993,500 11 | 999,000 11 | - | - | C | |
| 1.059,4000 | +0,93 % +9,8000 | 14.10.2026 15:30:27 | 1.076,600 20 | 1.080,000 4 | - | - | C | |
| 1.132,0000 | -0,09 % -1,0000 | 14.10.2026 15:30:39 | 1.128,000 9 | 1.134,000 9 | - | - | C | |
| 1.163,0000 | +1,17 % +13,5000 | 14.10.2026 15:30:27 | 1.156,000 9 | 1.162,500 9 | - | - | C | |
| 1.165,0000 | -0,43 % -5,0000 | 14.10.2026 15:30:27 | 1.163,000 10 | 1.176,000 10 | - | - | C | |
| 1.300,0000 | +1,88 % +24,0000 | 14.10.2026 15:30:39 | 1.301,500 8 | 1.303,500 8 | - | - | C | |
| 1.280,0000 | - | 14.10.2026 13:41:18 | 1.250,000 7 | 1.310,000 7 | 38 | 49.000 | C | |
| 1.446,0000 | +3,80 % +53,0000 | 14.10.2026 15:30:27 | 1.436,000 7 | 1.444,000 7 | - | - | C | |
| 1.442,0000 | +2,34 % +33,0000 | 14.10.2026 15:30:27 | 1.443,000 8 | 1.458,000 8 | 4 | 5.784 | C | |
| 1.542,8000 | +2,08 % +31,4000 | 14.10.2026 15:35:22 | 1.547,200 40 | 1.551,200 40 | 1.924 | 2.943.948 | C | |
| 1.515,0000 | - | 14.10.2026 15:30:27 | 1.540,000 7 | 1.560,000 7 | - | - | C | |
| 1.673,0000 | -1,17 % -19,8000 | 14.10.2026 15:30:27 | 1.677,000 5 | 1.685,600 5 | - | - | C | |
| 2.614,0000 | +0,77 % +20,0000 | 14.10.2026 15:30:27 | 2.580,000 3 | 2.626,000 4 | - | - | C | |
| 2.915,0000 | +0,17 % +5,0000 | 14.10.2026 15:30:39 | 2.885,000 2 | 2.955,000 2 | - | - | C | |
| 3.150,0000 | -0,44 % -14,0000 | 14.10.2026 15:30:39 | 3.138,000 4 | 3.150,000 4 | 16 | 50.672 | C | |
| 3.276,0000 | +0,12 % +4,0000 | 14.10.2026 15:30:39 | 3.268,000 4 | 3.276,000 4 | - | - | C | |
| 3.900,0000 | - | 14.10.2026 15:30:39 | 3.830,000 2 | 3.960,000 3 | 4 | 15.760 | C | |
| 4.099,0000 | +1,41 % +57,0000 | 14.10.2026 15:30:39 | 4.097,000 3 | 4.103,000 3 | - | - | C | |
| 8.500,0000 | +1,19 % +100,0000 | 14.10.2026 15:30:39 | 8.450,000 2 | 8.500,000 2 | - | - | C | |
| 12.920,0000 | +3,86 % +480,0000 | 14.10.2026 15:30:39 | 12.880,000 1 | 12.960,000 1 | - | - | C | |
| 88.500,0000 | +1,14 % +1.000,0000 | 14.10.2026 15:30:39 | 87.500,000 1 | 89.000,000 2 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen