| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 765,0000 | +2,00 % +15,0000 | 30.10.2026 13:00:17 | 760,000 15 | 770,000 15 | - | - | C | |
| 225,2000 | +2,02 % +4,4500 | 30.10.2026 13:31:03 | 224,500 40 | 225,950 40 | 220 | 49.320 | C | |
| 299,8000 | +2,04 % +6,0000 | 30.10.2026 13:00:44 | 298,900 38 | 302,400 38 | - | - | C | |
| 50,9000 | +2,04 % +1,0200 | 30.10.2026 13:00:44 | 49,960 176 | 52,200 176 | - | - | C | |
| 81,7500 | +2,06 % +1,6500 | 30.10.2026 13:00:17 | 81,850 68 | 82,600 68 | - | - | C | |
| 831,4000 | +2,09 % +17,0000 | 30.10.2026 13:08:16 | 832,300 12 | 833,900 12 | 108 | 89.612 | C | |
| 29,7800 | +2,09 % +0,6100 | 30.10.2026 13:00:17 | 28,430 307 | 30,620 307 | - | - | C | |
| 297,2000 | +2,10 % +6,1000 | 30.10.2026 13:00:44 | 295,850 80 | 298,700 40 | - | - | C | |
| 4.335,0000 | +2,10 % +89,0000 | 30.10.2026 11:00:19 | 4.351,000 3 | 4.359,000 3 | 2 | 8.626 | C | |
| 72,5000 | +2,11 % +1,5000 | 30.10.2026 13:00:44 | 71,000 127 | 73,500 290 | - | - | C | |
| 158,9000 | +2,12 % +3,3000 | 30.10.2026 13:00:17 | 158,700 70 | 159,100 70 | - | - | C | |
| 58,4800 | +2,13 % +1,2200 | 30.10.2026 13:00:44 | 57,540 200 | 59,420 200 | - | - | C | |
| 1,9100 | +2,14 % +0,0400 | 30.10.2026 13:00:17 | 1,860 7.143 | 2,020 11.937 | - | - | C | |
| 372,2000 | +2,14 % +7,8000 | 30.10.2026 13:00:44 | 371,800 24 | 373,400 44 | - | - | C | |
| 18,5400 | +2,15 % +0,3900 | 30.10.2026 13:42:19 | 18,540 544 | 18,640 553 | 3.336 | 62.325 | C | |
| 199,3200 | +2,15 % +4,2000 | 30.10.2026 13:00:44 | 199,640 50 | 201,800 100 | - | - | C | |
| 274,1000 | +2,16 % +5,8000 | 30.10.2026 13:00:44 | 273,400 40 | 276,200 40 | - | - | C | |
| 94.500,0000 | +2,16 % +2.000,0000 | 30.10.2026 13:00:17 | 91.000,000 4 | 97.000,000 1 | - | - | C | |
| 282,0000 | +2,17 % +6,0000 | 30.10.2026 13:00:44 | 279,000 20 | 285,000 39 | - | - | C | |
| 228,6000 | +2,19 % +4,9000 | 30.10.2026 13:00:44 | 216,400 40 | 232,600 40 | - | - | C | |
| 47,9800 | +2,22 % +1,0400 | 30.10.2026 13:00:44 | 47,850 200 | 48,195 227 | - | - | C | |
| 79,8200 | +2,23 % +1,7400 | 30.10.2026 13:00:17 | 78,320 114 | 81,580 114 | - | - | C | |
| 147,6500 | +2,25 % +3,2500 | 30.10.2026 13:00:44 | 146,750 100 | 148,950 50 | - | - | C | |
| 167,0200 | +2,25 % +3,6800 | 30.10.2026 13:02:19 | 166,900 54 | 167,380 54 | 194 | 32.368 | C | |
| 91,8400 | +2,26 % +2,0300 | 30.10.2026 13:00:17 | 91,710 124 | 91,780 124 | - | - | C | |
| 65,2000 | +2,29 % +1,4600 | 30.10.2026 13:00:17 | 65,020 179 | 65,120 179 | - | - | C | |
| 1.295,0000 | +2,29 % +29,0000 | 30.10.2026 13:00:17 | 1.293,000 8 | 1.295,000 8 | 16 | 20.576 | C | |
| 73,3000 | +2,30 % +1,6500 | 30.10.2026 13:00:17 | 69,300 125 | 74,850 125 | - | - | C | |
| 35,2000 | +2,33 % +0,8000 | 30.10.2026 13:00:44 | 34,800 259 | 35,600 293 | - | - | C | |
| 182,5500 | +2,33 % +4,1500 | 30.10.2026 13:00:17 | 185,700 70 | 185,850 70 | 1.096 | 200.738 | C | |
| 215,4000 | +2,33 % +4,9000 | 30.10.2026 13:00:44 | 204,300 42 | 218,900 42 | - | - | C | |
| 223,8000 | +2,33 % +5,1000 | 30.10.2026 13:00:44 | 212,500 41 | 227,400 41 | - | - | C | |
| 1.260,4000 | +2,34 % +28,8000 | 30.10.2026 13:00:44 | 1.259,800 7 | 1.264,200 17 | 4 | 4.985 | C | |
| 56,7000 | +2,35 % +1,3000 | 30.10.2026 13:00:17 | 53,200 161 | 57,800 161 | - | - | C | |
| 47,1750 | +2,37 % +1,0900 | 30.10.2026 13:00:44 | 46,945 100 | 47,590 100 | - | - | C | |
| 83,0200 | +2,37 % +1,9200 | 30.10.2026 13:00:17 | 82,840 129 | 82,920 129 | - | - | C | |
| 495,7500 | +2,42 % +11,7000 | 30.10.2026 13:00:44 | 494,000 20 | 496,550 40 | - | - | C | |
| 75,9500 | +2,43 % +1,8000 | 30.10.2026 13:00:17 | 75,850 153 | 76,050 153 | - | - | C | |
| 57,8800 | +2,44 % +1,3800 | 30.10.2026 13:00:17 | 57,780 186 | 57,880 186 | 4 | 231 | C | |
| 84,7200 | +2,44 % +2,0200 | 30.10.2026 13:00:44 | 84,650 131 | 84,710 131 | 16 | 1.352 | C | |
| 179,1000 | +2,46 % +4,3000 | 30.10.2026 13:00:44 | 176,800 67 | 183,200 51 | - | - | C | |
| 84,6500 | +2,48 % +2,0500 | 30.10.2026 13:00:17 | 84,700 148 | 84,800 148 | - | - | C | |
| 262,2000 | +2,48 % +6,3500 | 30.10.2026 13:00:44 | 259,450 78 | 265,750 34 | - | - | C | |
| 131,5500 | +2,49 % +3,2000 | 30.10.2026 13:00:44 | 127,250 70 | 137,600 70 | 94 | 12.232 | C | |
| 92,0500 | +2,51 % +2,2500 | 30.10.2026 13:00:17 | 86,950 99 | 93,800 99 | - | - | C | |
| 510,0000 | +2,51 % +12,5000 | 30.10.2026 13:00:17 | 508,000 40 | 513,000 40 | - | - | C | |
| 329,3000 | +2,52 % +8,1000 | 30.10.2026 13:00:44 | 324,200 35 | 331,300 35 | - | - | C | |
| 64,8500 | +2,53 % +1,6000 | 30.10.2026 13:00:17 | 64,950 176 | 65,200 176 | - | - | C | |
| 71,9400 | +2,54 % +1,7800 | 30.10.2026 13:00:17 | 72,100 154 | 72,240 154 | - | - | C | |
| 120,2600 | +2,54 % +2,9800 | 30.10.2026 13:00:44 | 117,840 77 | 121,820 100 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen