| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:41:38 | 35,5000 | 113 | 4.011,50 | 10.156 | Fortlaufender Handel |
| 09:41:23 | 35,5000 | 113 | 4.011,50 | 10.043 | Fortlaufender Handel |
| 09:41:11 | 35,5000 | 113 | 4.011,50 | 9.930 | Fortlaufender Handel |
| 09:40:58 | 35,5000 | 113 | 4.011,50 | 9.817 | Fortlaufender Handel |
| 09:40:41 | 35,5000 | 113 | 4.011,50 | 9.704 | Fortlaufender Handel |
| 09:40:26 | 35,5000 | 113 | 4.011,50 | 9.591 | Fortlaufender Handel |
| 09:40:10 | 35,5000 | 113 | 4.011,50 | 9.478 | Fortlaufender Handel |
| 09:39:53 | 35,5000 | 113 | 4.011,50 | 9.365 | Fortlaufender Handel |
| 09:39:35 | 35,5000 | 113 | 4.011,50 | 9.252 | Fortlaufender Handel |
| 09:39:22 | 35,5000 | 113 | 4.011,50 | 9.139 | Fortlaufender Handel |
| 09:39:06 | 35,5000 | 113 | 4.011,50 | 9.026 | Fortlaufender Handel |
| 09:38:54 | 35,5000 | 113 | 4.011,50 | 8.913 | Fortlaufender Handel |
| 09:38:37 | 35,5000 | 113 | 4.011,50 | 8.800 | Fortlaufender Handel |
| 09:38:19 | 35,5000 | 113 | 4.011,50 | 8.687 | Fortlaufender Handel |
| 09:38:05 | 35,5000 | 113 | 4.011,50 | 8.574 | Fortlaufender Handel |
| 09:35:27 | 35,5000 | 32 | 1.136,00 | 8.461 | Fortlaufender Handel |
| 09:35:14 | 35,5000 | 113 | 4.011,50 | 8.429 | Fortlaufender Handel |
| 09:35:00 | 35,5000 | 113 | 4.011,50 | 8.316 | Fortlaufender Handel |
| 09:34:47 | 35,5000 | 113 | 4.011,50 | 8.203 | Fortlaufender Handel |
| 09:34:31 | 35,5000 | 113 | 4.011,50 | 8.090 | Fortlaufender Handel |
