| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.0000 | +5.80% | +4.0000 |
| 11/09/2026, 10:10:29 | V | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:10:29 | 73.0000 | 60 | 4,380.00 | 2,125 | Continuous Trading |
| 10:10:16 | 72.0000 | 65 | 4,680.00 | 2,065 | Continuous Trading |
| 10:10:02 | 72.0000 | 65 | 4,680.00 | 2,000 | Continuous Trading |
| 10:09:46 | 70.8000 | 66 | 4,672.80 | 1,935 | Continuous Trading |
| 09:19:39 | 69.2000 | 34 | 2,352.80 | 1,869 | Continuous Trading |
| 09:19:21 | 69.2000 | 66 | 4,567.20 | 1,835 | Continuous Trading |
| 09:14:06 | 71.2000 | 58 | 4,129.60 | 1,769 | Continuous Trading |
| 09:13:49 | 71.2000 | 63 | 4,485.60 | 1,711 | Continuous Trading |
| 09:13:42 | 71.2000 | 50 | 3,560.00 | 1,648 | Continuous Trading |
| 09:13:36 | 71.2000 | 63 | 4,485.60 | 1,598 | Continuous Trading |
| 09:13:21 | 73.0000 | 32 | 2,336.00 | 1,535 | Continuous Trading |
| 09:13:04 | 73.0000 | 54 | 3,942.00 | 1,503 | Continuous Trading |
| 09:13:04 | 73.0000 | 183 | 13,359.00 | 1,449 | Continuous Trading |
| 09:13:04 | 72.8000 | 74 | 5,387.20 | 1,266 | Continuous Trading |
| 09:13:04 | 72.8000 | 63 | 4,586.40 | 1,192 | Continuous Trading |
| 09:12:49 | 72.8000 | 63 | 4,586.40 | 1,129 | Continuous Trading |
| 09:12:33 | 73.0000 | 306 | 22,338.00 | 1,066 | Volatility Interrupt State |
| 09:10:00 | 71.4000 | 310 | 22,134.00 | 760 | Continuous Trading |
| 09:04:17 | 69.0000 | 314 | 21,666.00 | 450 | Continuous Trading |
| 09:04:16 | 68.0000 | 18 | 1,224.00 | 136 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover