| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.0000 | +7.81% | +4.2000 |
| 10/19/2026, 17:20:42 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:20:42 | 58.0000 | 62 | 3,596.00 | 4,984 | Continuous Trading |
| 17:20:29 | 58.0000 | 86 | 4,988.00 | 4,922 | Continuous Trading |
| 17:20:12 | 56.6000 | 87 | 4,924.20 | 4,836 | Continuous Trading |
| 17:19:59 | 56.4000 | 87 | 4,906.80 | 4,749 | Continuous Trading |
| 17:19:06 | 56.4000 | 9 | 507.60 | 4,662 | Continuous Trading |
| 15:56:59 | 55.0000 | 87 | 4,785.00 | 4,653 | Continuous Trading |
| 15:33:12 | 55.0000 | 84 | 4,620.00 | 4,566 | Continuous Trading |
| 15:32:56 | 55.4000 | 86 | 4,764.40 | 4,482 | Continuous Trading |
| 13:51:27 | 56.0000 | 85 | 4,760.00 | 4,396 | Continuous Trading |
| 13:51:14 | 56.2000 | 85 | 4,777.00 | 4,311 | Continuous Trading |
| 13:51:01 | 56.2000 | 85 | 4,777.00 | 4,226 | Continuous Trading |
| 13:04:36 | 58.0000 | 24 | 1,392.00 | 4,141 | Continuous Trading |
| 13:04:18 | 58.0000 | 85 | 4,930.00 | 4,117 | Continuous Trading |
| 13:04:02 | 57.8000 | 40 | 2,312.00 | 4,032 | Continuous Trading |
| 13:04:02 | 57.8000 | 10 | 578.00 | 3,992 | Volatility Interrupt State |
| 12:52:04 | 57.8000 | 87 | 5,028.60 | 3,982 | Continuous Trading |
| 12:51:48 | 57.8000 | 87 | 5,028.60 | 3,895 | Continuous Trading |
| 12:51:35 | 56.6000 | 88 | 4,980.80 | 3,808 | Continuous Trading |
| 12:36:30 | 57.8000 | 3 | 173.40 | 3,720 | Continuous Trading |
| 12:36:16 | 57.8000 | 87 | 5,028.60 | 3,717 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover