| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:10:40 | 34.9000 | 141 | 4,920.90 | 26,403 | Continuous Trading |
| 14:10:40 | 35.0000 | 59 | 2,065.00 | 26,262 | Continuous Trading |
| 14:08:49 | 35.4000 | 63 | 2,230.20 | 26,203 | Continuous Trading |
| 14:08:37 | 35.4000 | 113 | 4,000.20 | 26,140 | Continuous Trading |
| 14:08:21 | 35.4000 | 113 | 4,000.20 | 26,027 | Continuous Trading |
| 14:08:09 | 35.4000 | 113 | 4,000.20 | 25,914 | Continuous Trading |
| 14:07:57 | 35.4000 | 113 | 4,000.20 | 25,801 | Continuous Trading |
| 13:46:37 | 35.0000 | 218 | 7,630.00 | 25,688 | Continuous Trading |
| 13:46:37 | 35.4000 | 130 | 4,602.00 | 25,470 | Continuous Trading |
| 13:46:37 | 35.4000 | 1,700 | 60,180.00 | 25,340 | Continuous Trading |
| 13:36:02 | 35.4000 | 26 | 920.40 | 23,640 | Continuous Trading |
| 13:35:47 | 35.4000 | 113 | 4,000.20 | 23,614 | Continuous Trading |
| 13:35:31 | 35.4000 | 113 | 4,000.20 | 23,501 | Continuous Trading |
| 13:35:13 | 35.4000 | 113 | 4,000.20 | 23,388 | Continuous Trading |
| 13:34:56 | 35.4000 | 113 | 4,000.20 | 23,275 | Continuous Trading |
| 13:34:43 | 35.4000 | 113 | 4,000.20 | 23,162 | Continuous Trading |
| 13:33:08 | 35.4000 | 71 | 2,513.40 | 23,049 | Continuous Trading |
| 13:33:08 | 35.4000 | 425 | 15,045.00 | 22,978 | Continuous Trading |
| 13:23:53 | 35.0000 | 253 | 8,855.00 | 22,553 | Continuous Trading |
| 13:16:28 | 35.4000 | 73 | 2,584.20 | 22,300 | Continuous Trading |
