| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:34:18 | 35,5000 | 113 | 4.011,50 | 7.977 | Fortlaufender Handel |
| 09:34:05 | 35,5000 | 113 | 4.011,50 | 7.864 | Fortlaufender Handel |
| 09:32:34 | 35,5000 | 10 | 355,00 | 7.751 | Fortlaufender Handel |
| 09:31:46 | 35,5000 | 74 | 2.627,00 | 7.741 | Fortlaufender Handel |
| 09:31:32 | 35,5000 | 113 | 4.011,50 | 7.667 | Fortlaufender Handel |
| 09:31:14 | 35,5000 | 113 | 4.011,50 | 7.554 | Fortlaufender Handel |
| 09:30:58 | 35,5000 | 113 | 4.011,50 | 7.441 | Fortlaufender Handel |
| 09:30:42 | 35,5000 | 113 | 4.011,50 | 7.328 | Fortlaufender Handel |
| 09:27:57 | 35,5000 | 25 | 887,50 | 7.215 | Fortlaufender Handel |
| 09:27:42 | 35,5000 | 113 | 4.011,50 | 7.190 | Fortlaufender Handel |
| 09:27:27 | 35,5000 | 113 | 4.011,50 | 7.077 | Fortlaufender Handel |
| 09:27:13 | 35,5000 | 113 | 4.011,50 | 6.964 | Fortlaufender Handel |
| 09:27:00 | 35,5000 | 113 | 4.011,50 | 6.851 | Fortlaufender Handel |
| 09:26:47 | 35,5000 | 113 | 4.011,50 | 6.738 | Fortlaufender Handel |
| 09:26:33 | 35,5000 | 113 | 4.011,50 | 6.625 | Fortlaufender Handel |
| 09:26:21 | 35,5000 | 113 | 4.011,50 | 6.512 | Fortlaufender Handel |
| 09:26:05 | 35,5000 | 113 | 4.011,50 | 6.399 | Fortlaufender Handel |
| 09:25:52 | 35,5000 | 113 | 4.011,50 | 6.286 | Fortlaufender Handel |
| 09:23:46 | 35,5000 | 5 | 177,50 | 6.173 | Fortlaufender Handel |
| 09:22:39 | 35,5000 | 114 | 4.047,00 | 6.168 | Fortlaufender Handel |
