| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:16:11 | 35,4000 | 113 | 4.000,20 | 22.227 | Fortlaufender Handel |
| 13:15:58 | 35,4000 | 64 | 2.265,60 | 22.114 | Fortlaufender Handel |
| 13:15:58 | 35,3000 | 742 | 26.192,60 | 22.050 | Fortlaufender Handel |
| 13:15:58 | 35,3000 | 113 | 3.988,90 | 21.308 | Fortlaufender Handel |
| 13:15:40 | 35,3000 | 113 | 3.988,90 | 21.195 | Fortlaufender Handel |
| 13:15:30 | 35,3000 | 28 | 988,40 | 21.082 | Fortlaufender Handel |
| 13:15:24 | 35,3000 | 113 | 3.988,90 | 21.054 | Fortlaufender Handel |
| 13:15:09 | 35,3000 | 113 | 3.988,90 | 20.941 | Fortlaufender Handel |
| 13:10:08 | 35,3000 | 22 | 776,60 | 20.828 | Fortlaufender Handel |
| 12:57:32 | 35,3000 | 93 | 3.282,90 | 20.806 | Fortlaufender Handel |
| 12:57:19 | 35,3000 | 113 | 3.988,90 | 20.713 | Fortlaufender Handel |
| 12:57:04 | 35,3000 | 113 | 3.988,90 | 20.600 | Fortlaufender Handel |
| 12:56:50 | 35,3000 | 113 | 3.988,90 | 20.487 | Fortlaufender Handel |
| 12:56:32 | 35,3000 | 113 | 3.988,90 | 20.374 | Fortlaufender Handel |
| 12:56:16 | 35,3000 | 113 | 3.988,90 | 20.261 | Fortlaufender Handel |
| 12:47:12 | 35,3000 | 79 | 2.788,70 | 20.148 | Fortlaufender Handel |
| 12:46:57 | 35,3000 | 113 | 3.988,90 | 20.069 | Fortlaufender Handel |
| 12:46:44 | 35,3000 | 113 | 3.988,90 | 19.956 | Fortlaufender Handel |
| 12:46:31 | 35,3000 | 113 | 3.988,90 | 19.843 | Fortlaufender Handel |
| 12:46:17 | 35,3000 | 113 | 3.988,90 | 19.730 | Fortlaufender Handel |
