| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 58,0000 | +7,81 % | +4,2000 |
| 19.10.2026, 17:20:42 | D | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 17:20:42 | 58,0000 | 62 | 3.596,00 | 4.984 | Fortlaufender Handel |
| 17:20:29 | 58,0000 | 86 | 4.988,00 | 4.922 | Fortlaufender Handel |
| 17:20:12 | 56,6000 | 87 | 4.924,20 | 4.836 | Fortlaufender Handel |
| 17:19:59 | 56,4000 | 87 | 4.906,80 | 4.749 | Fortlaufender Handel |
| 17:19:06 | 56,4000 | 9 | 507,60 | 4.662 | Fortlaufender Handel |
| 15:56:59 | 55,0000 | 87 | 4.785,00 | 4.653 | Fortlaufender Handel |
| 15:33:12 | 55,0000 | 84 | 4.620,00 | 4.566 | Fortlaufender Handel |
| 15:32:56 | 55,4000 | 86 | 4.764,40 | 4.482 | Fortlaufender Handel |
| 13:51:27 | 56,0000 | 85 | 4.760,00 | 4.396 | Fortlaufender Handel |
| 13:51:14 | 56,2000 | 85 | 4.777,00 | 4.311 | Fortlaufender Handel |
| 13:51:01 | 56,2000 | 85 | 4.777,00 | 4.226 | Fortlaufender Handel |
| 13:04:36 | 58,0000 | 24 | 1.392,00 | 4.141 | Fortlaufender Handel |
| 13:04:18 | 58,0000 | 85 | 4.930,00 | 4.117 | Fortlaufender Handel |
| 13:04:02 | 57,8000 | 40 | 2.312,00 | 4.032 | Fortlaufender Handel |
| 13:04:02 | 57,8000 | 10 | 578,00 | 3.992 | Volatilitätsunterbrechung |
| 12:52:04 | 57,8000 | 87 | 5.028,60 | 3.982 | Fortlaufender Handel |
| 12:51:48 | 57,8000 | 87 | 5.028,60 | 3.895 | Fortlaufender Handel |
| 12:51:35 | 56,6000 | 88 | 4.980,80 | 3.808 | Fortlaufender Handel |
| 12:36:30 | 57,8000 | 3 | 173,40 | 3.720 | Fortlaufender Handel |
| 12:36:16 | 57,8000 | 87 | 5.028,60 | 3.717 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen