| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:46:37 | 35,0000 | 218 | 7.630,00 | 25.688 | Fortlaufender Handel |
| 13:46:37 | 35,4000 | 130 | 4.602,00 | 25.470 | Fortlaufender Handel |
| 13:46:37 | 35,4000 | 1.700 | 60.180,00 | 25.340 | Fortlaufender Handel |
| 13:36:02 | 35,4000 | 26 | 920,40 | 23.640 | Fortlaufender Handel |
| 13:35:47 | 35,4000 | 113 | 4.000,20 | 23.614 | Fortlaufender Handel |
| 13:35:31 | 35,4000 | 113 | 4.000,20 | 23.501 | Fortlaufender Handel |
| 13:35:13 | 35,4000 | 113 | 4.000,20 | 23.388 | Fortlaufender Handel |
| 13:34:56 | 35,4000 | 113 | 4.000,20 | 23.275 | Fortlaufender Handel |
| 13:34:43 | 35,4000 | 113 | 4.000,20 | 23.162 | Fortlaufender Handel |
| 13:33:08 | 35,4000 | 71 | 2.513,40 | 23.049 | Fortlaufender Handel |
| 13:33:08 | 35,4000 | 425 | 15.045,00 | 22.978 | Fortlaufender Handel |
| 13:23:53 | 35,0000 | 253 | 8.855,00 | 22.553 | Fortlaufender Handel |
| 13:16:28 | 35,4000 | 73 | 2.584,20 | 22.300 | Fortlaufender Handel |
| 13:16:11 | 35,4000 | 113 | 4.000,20 | 22.227 | Fortlaufender Handel |
| 13:15:58 | 35,4000 | 64 | 2.265,60 | 22.114 | Fortlaufender Handel |
| 13:15:58 | 35,3000 | 742 | 26.192,60 | 22.050 | Fortlaufender Handel |
| 13:15:58 | 35,3000 | 113 | 3.988,90 | 21.308 | Fortlaufender Handel |
| 13:15:40 | 35,3000 | 113 | 3.988,90 | 21.195 | Fortlaufender Handel |
| 13:15:30 | 35,3000 | 28 | 988,40 | 21.082 | Fortlaufender Handel |
| 13:15:24 | 35,3000 | 113 | 3.988,90 | 21.054 | Fortlaufender Handel |
