| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:17:19 | 35,2000 | 113 | 3.977,60 | 12.008 | Fortlaufender Handel |
| 10:17:04 | 35,2000 | 113 | 3.977,60 | 11.895 | Fortlaufender Handel |
| 10:16:52 | 35,2000 | 113 | 3.977,60 | 11.782 | Fortlaufender Handel |
| 10:16:34 | 35,2000 | 113 | 3.977,60 | 11.669 | Fortlaufender Handel |
| 10:02:38 | 35,0000 | 7 | 245,00 | 11.556 | Fortlaufender Handel |
| 10:00:40 | 35,2000 | 14 | 492,80 | 11.549 | Fortlaufender Handel |
| 10:00:24 | 35,2000 | 113 | 3.977,60 | 11.535 | Fortlaufender Handel |
| 10:00:09 | 35,2000 | 113 | 3.977,60 | 11.422 | Fortlaufender Handel |
| 09:59:52 | 35,2000 | 113 | 3.977,60 | 11.309 | Fortlaufender Handel |
| 09:59:34 | 35,2000 | 113 | 3.977,60 | 11.196 | Fortlaufender Handel |
| 09:59:21 | 35,2000 | 113 | 3.977,60 | 11.083 | Fortlaufender Handel |
| 09:59:08 | 35,2000 | 113 | 3.977,60 | 10.970 | Fortlaufender Handel |
| 09:52:39 | 35,5000 | 95 | 3.372,50 | 10.857 | Fortlaufender Handel |
| 09:52:23 | 35,5000 | 113 | 4.011,50 | 10.762 | Fortlaufender Handel |
| 09:52:07 | 35,5000 | 113 | 4.011,50 | 10.649 | Fortlaufender Handel |
| 09:51:52 | 35,5000 | 113 | 4.011,50 | 10.536 | Fortlaufender Handel |
| 09:51:40 | 35,4000 | 37 | 1.309,80 | 10.423 | Fortlaufender Handel |
| 09:51:23 | 35,4000 | 113 | 4.000,20 | 10.386 | Fortlaufender Handel |
| 09:42:09 | 35,5000 | 4 | 142,00 | 10.273 | Fortlaufender Handel |
| 09:41:56 | 35,5000 | 113 | 4.011,50 | 10.269 | Fortlaufender Handel |
