| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,930 | -1,68 % -0,170 | 04.11.2026 09:31:48 | AT0000A2UXV2 | 9,650 5.000 | 9,690 - | endlos | -7,61 | -8,030 | q | |
| 5,990 | +1,18 % +0,070 | 04.11.2026 13:25:00 | AT0000A0K3D0 | 6,050 10.000 | 6,070 10.000 | 10.08.2027 | -0,66 | -1,160 | q | |
| 9,280 | -1,69 % -0,160 | 04.11.2026 09:31:48 | AT0000A2UXW0 | 9,000 5.000 | 9,040 - | endlos | -0,70 | -0,740 | q | |
| 7,600 | +0,80 % +0,060 | 04.11.2026 13:25:00 | AT0000A141B2 | 7,590 10.000 | 7,610 10.000 | endlos | 0,26 | -0,670 | q | |
| 2,050 | - | 14.04.2020 00:00:00 | AT0000A28EW2 | - - | - - | 24.11.2026 | -0,01 | -0,010 | N | |
| 75,720 | +0,46 % +0,350 | 04.11.2026 09:15:01 | AT0000A3VBD2 | 75,550 4.000 | 75,740 4.000 | 16.09.2027 | - | 0,000 | q | |
| 100,610 | -1,03 % -1,050 | 04.11.2026 14:36:00 | AT0000A3VBE0 | 100,730 3.000 | 101,740 3.000 | 16.09.2027 | - | 0,000 | q | |
| 106,870 | -1,18 % -1,280 | 04.11.2026 14:36:00 | AT0000A3VBF7 | 107,010 3.000 | 108,090 3.000 | 16.09.2027 | - | 0,000 | q | |
| 111,830 | -1,31 % -1,490 | 04.11.2026 14:36:00 | AT0000A3VBG5 | 111,990 3.000 | 113,120 3.000 | 16.09.2027 | - | 0,000 | q | |
| 58,870 | +0,74 % +0,430 | 04.11.2026 10:18:58 | AT0000A3VC78 | 58,880 5.000 | 59,030 5.000 | 16.09.2027 | - | 0,000 | q | |
| 92,480 | +1,91 % +1,730 | 04.11.2026 12:05:51 | AT0000A3VBH3 | 92,390 2.000 | 92,620 2.000 | 16.09.2027 | - | 0,000 | q | |
| 24,940 | -0,48 % -0,120 | 04.11.2026 09:15:01 | AT0000A3WUD0 | 25,090 1.000 | 25,150 1.000 | 16.09.2027 | - | 0,000 | q | |
| 25,560 | -0,54 % -0,140 | 04.11.2026 09:15:01 | AT0000A3WUE8 | 25,740 1.000 | 25,800 1.000 | 16.09.2027 | - | 0,000 | q | |
| 29,810 | +0,61 % +0,180 | 04.11.2026 09:15:00 | AT0000A3WUC2 | 29,940 1.000 | 30,090 1.000 | 16.09.2027 | - | 0,000 | q | |
| 49,850 | +2,21 % +1,080 | 04.11.2026 09:15:02 | AT0000A3VBJ9 | 50,050 1.000 | 50,180 1.000 | 16.09.2027 | - | 0,000 | q | |
| 26,410 | +0,72 % +0,190 | 04.11.2026 09:15:02 | AT0000A3VBK7 | 26,300 1.000 | 26,430 1.000 | 16.09.2027 | - | 0,000 | q | |
| 57,560 | +0,31 % +0,180 | 04.11.2026 12:05:51 | AT0000A3VBL5 | 57,560 1.000 | 57,700 1.000 | 16.09.2027 | - | 0,000 | q | |
| 15,280 | +0,20 % +0,030 | 04.11.2026 09:15:00 | AT0000A3WUF5 | 15,710 1.000 | 15,750 1.000 | 16.09.2027 | - | 0,000 | q | |
| 15,530 | +0,26 % +0,040 | 04.11.2026 09:15:00 | AT0000A3WUG3 | 16,010 1.000 | 16,050 1.000 | 16.09.2027 | - | 0,000 | q | |
| 15,860 | +0,19 % +0,030 | 04.11.2026 09:15:00 | AT0000A3WUH1 | 16,430 1.000 | 16,470 1.000 | 16.09.2027 | - | 0,000 | q | |
| 96,590 | +1,26 % +1,200 | 04.11.2026 14:36:00 | AT0000A0DYD8 | 96,590 3.000 | 97,070 3.000 | endlos | - | 0,010 | q | |
| 57,670 | -1,45 % -0,850 | 03.11.2026 13:46:02 | AT0000A0D3V1 | 56,840 2.500 | 57,260 2.500 | endlos | - | 0,010 | q | |
| 0,690 | - | 12.10.2021 18:00:00 | AT0000A2L4D5 | - - | - - | endlos | 0,10 | 0,080 | N | |
| 4,200 | - | 12.10.2021 18:00:00 | AT0000A2RHA5 | - - | - - | endlos | 0,10 | 0,090 | N | |
| - | - | - | AT0000A2W4A8 | - - | - - | endlos | 0,12 | 0,110 | N | |
| - | - | - | AT0000A2W4B6 | - - | - - | endlos | 0,15 | 0,130 | N | |
| - | - | - | AT0000A31PP6 | - - | - - | endlos | 0,15 | 0,140 | N | |
| - | - | - | AT0000A2W4C4 | - - | - - | endlos | 0,21 | 0,190 | N | |
| - | - | - | AT0000A31PQ4 | - - | - - | endlos | 0,26 | 0,240 | N | |
| - | - | - | AT0000A33933 | - - | - - | endlos | 0,32 | 0,310 | N | |
| 13,250 | - | 12.10.2021 18:00:00 | AT0000A209S1 | - - | - - | 24.11.2026 | 0,67 | 0,480 | N | |
| 0,079 | +12,86 % +0,009 | 04.11.2026 13:25:00 | AT0000A36688 | 0,081 10.000 | 0,086 10.000 | endlos | 0,85 | 0,800 | q | |
| 1,710 | +0,59 % +0,010 | 04.11.2026 09:15:03 | AT0000A1K6R2 | 1,740 10.000 | 1,750 - | endlos | 1,30 | 0,800 | q | |
| - | - | - | AT0000A2ZN31 | - - | - - | endlos | 0,97 | 0,960 | N | |
| - | - | - | AT0000A31PM3 | - - | - - | endlos | 1,06 | 1,050 | N | |
| 5,250 | - | 12.10.2021 18:00:00 | AT0000A2L526 | - - | - - | endlos | 1,20 | 1,210 | N | |
| 4,760 | - | 12.10.2021 18:00:00 | AT0000A2RHD9 | - - | - - | endlos | 1,25 | 1,250 | N | |
| 3,130 | -5,44 % -0,180 | 04.11.2026 13:25:00 | AT0000A1KCP1 | 3,070 5.000 | 3,090 5.000 | endlos | 2,28 | 1,280 | q | |
| 8,250 | - | 12.10.2021 18:00:00 | AT0000A209T9 | - - | - - | endlos | 1,59 | 1,400 | N | |
| 2,470 | -2,37 % -0,060 | 04.11.2026 11:04:50 | AT0000A3GV82 | 2,580 5.000 | 2,590 - | 09.11.2026 | 1,55 | 1,470 | q | |
| 3,270 | - | 12.10.2021 18:00:00 | AT0000A1KVV9 | - - | - - | 24.11.2026 | 1,67 | 1,550 | N | |
| 3,840 | +5,21 % +0,190 | 04.11.2026 13:25:00 | AT0000A2FBM8 | 3,850 10.000 | 3,870 10.000 | endlos | 1,73 | 1,630 | q | |
| 3,090 | -5,50 % -0,180 | 04.11.2026 13:25:00 | AT0000A1JKF7 | 3,040 5.000 | 3,050 5.000 | endlos | 2,65 | 1,650 | q | |
| 0,147 | +5,76 % +0,008 | 04.11.2026 13:25:00 | AT0000A3XBB2 | 0,149 10.000 | 0,154 10.000 | endlos | 1,95 | 1,750 | q | |
| 3,820 | +5,23 % +0,190 | 04.11.2026 13:25:00 | AT0000A2FBN6 | 3,840 10.000 | 3,850 10.000 | endlos | 1,89 | 1,790 | q | |
| 3,810 | +5,54 % +0,200 | 04.11.2026 13:25:00 | AT0000A2H003 | 3,820 10.000 | 3,830 10.000 | endlos | 2,06 | 1,960 | q | |
| 0,120 | +7,14 % +0,008 | 04.11.2026 13:25:00 | AT0000A3W216 | 0,122 10.000 | 0,127 10.000 | endlos | 2,21 | 2,010 | q | |
| 3,050 | -5,86 % -0,190 | 04.11.2026 13:25:00 | AT0000A1UY34 | 3,000 5.000 | 3,010 5.000 | endlos | 3,02 | 2,020 | q | |
| 3,790 | +5,28 % +0,190 | 04.11.2026 13:25:00 | AT0000A2H011 | 3,800 10.000 | 3,820 10.000 | endlos | 2,23 | 2,130 | q | |
| - | - | - | AT0000A2W4D2 | - - | - - | endlos | 2,35 | 2,150 | N |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen