| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 61,860 | +0,60 % +0,370 | 04.11.2026 10:01:36 | AT0000340146 | 62,570 1.000 | 62,700 1.000 | endlos | - | - | q | |
| 65,660 | +1,72 % +1,110 | 04.11.2026 10:18:58 | AT0000340161 | 65,690 5.000 | 65,800 5.000 | endlos | - | - | q | |
| 36,160 | -0,33 % -0,120 | 03.11.2026 15:14:16 | AT0000340179 | 37,000 3.000 | 37,150 3.000 | endlos | - | - | q | |
| 37,120 | +2,48 % +0,900 | 04.11.2026 13:03:59 | AT0000340500 | 37,020 3.000 | 37,170 3.000 | endlos | - | - | q | |
| 263,460 | +2,37 % +6,110 | 04.11.2026 13:17:07 | AT0000436589 | 262,230 500 | 264,870 500 | endlos | - | - | q | |
| 20,540 | +1,78 % +0,360 | 04.11.2026 14:24:33 | AT0000454178 | 20,540 5.000 | 20,640 5.000 | endlos | - | - | q | |
| 33,000 | +0,92 % +0,300 | 04.11.2026 09:15:01 | AT0000454186 | 33,340 2.250 | 33,570 2.250 | endlos | - | - | q | |
| 117,630 | +1,26 % +1,460 | 04.11.2026 09:15:01 | AT0000454194 | 117,960 1.000 | 118,850 1.000 | endlos | - | - | q | |
| 27,530 | +0,95 % +0,260 | 04.11.2026 14:31:43 | AT0000454202 | 27,540 4.000 | 27,820 - | endlos | - | - | q | |
| 39,190 | +0,54 % +0,210 | 03.11.2026 16:08:42 | AT0000454210 | 40,070 2.500 | 40,680 - | endlos | - | - | q | |
| 34,690 | -1,14 % -0,400 | 04.11.2026 10:36:34 | AT0000454269 | 34,690 1.000 | 35,570 1.000 | endlos | - | - | q | |
| 40,810 | -0,54 % -0,220 | 03.11.2026 13:46:03 | AT0000455290 | 40,840 3.000 | 41,250 - | endlos | - | - | q | |
| 250,380 | -0,08 % -0,190 | 04.11.2026 09:15:02 | AT0000467071 | 250,130 1.200 | 251,640 1.200 | endlos | - | - | q | |
| 34,690 | -1,11 % -0,390 | 04.11.2026 10:36:34 | AT0000473210 | 34,690 1.000 | 35,570 1.000 | endlos | - | - | q | |
| 35,690 | +3,42 % +1,180 | 04.11.2026 11:32:33 | AT0000473293 | 35,630 5.000 | 35,770 5.000 | endlos | - | - | q | |
| 38,130 | -0,16 % -0,060 | 03.11.2026 13:41:55 | AT0000481197 | 38,430 5.000 | 39,010 - | endlos | - | - | q | |
| 15,070 | -0,40 % -0,060 | 03.11.2026 13:41:55 | AT0000481205 | 15,280 2.500 | 15,670 - | endlos | - | - | q | |
| 415,660 | -1,25 % -5,280 | 03.11.2026 13:41:55 | AT0000481403 | 417,000 250 | 422,050 250 | endlos | - | - | q | |
| 37,120 | +2,48 % +0,900 | 04.11.2026 13:03:59 | AT0000489034 | 37,020 3.000 | 37,170 3.000 | endlos | - | - | q | |
| 39,470 | +0,28 % +0,110 | 04.11.2026 10:31:44 | AT0000A00BF2 | 39,650 2.500 | 40,360 2.500 | endlos | - | - | q | |
| 25,080 | -0,44 % -0,110 | 03.11.2026 15:14:16 | AT0000A00M07 | 25,600 3.200 | 25,880 3.200 | endlos | - | - | q | |
| 328,560 | +1,90 % +6,120 | 03.11.2026 13:46:03 | AT0000A02YF0 | 334,680 450 | 338,060 - | endlos | - | - | q | |
| 66,010 | +2,79 % +1,790 | 04.11.2026 13:25:00 | AT0000A034J2 | 65,780 2.500 | 65,890 2.500 | endlos | - | - | q | |
| 200,050 | -0,05 % -0,100 | 04.11.2026 09:19:01 | AT0000A038L9 | 201,380 1.000 | 203,830 1.000 | endlos | - | - | q | |
| 39,890 | +0,10 % +0,040 | 03.11.2026 15:14:16 | AT0000A03ER5 | 41,070 1.500 | 41,310 1.500 | endlos | - | - | q | |
| 37,350 | -1,11 % -0,420 | 03.11.2026 15:14:16 | AT0000A03ES3 | 37,410 3.000 | 37,790 3.000 | endlos | - | - | q | |
| 52,220 | -0,80 % -0,420 | 03.11.2026 15:14:16 | AT0000A03ET1 | 52,380 1.000 | 52,640 1.000 | endlos | - | - | q | |
| 4,460 | +1,83 % +0,080 | 03.11.2026 13:46:02 | AT0000A047X5 | 4,530 5.000 | 4,580 - | endlos | - | - | q | |
| 15,210 | +0,60 % +0,090 | 04.11.2026 12:11:28 | AT0000A04CQ9 | 15,230 3.500 | 15,620 - | endlos | - | - | q | |
| 65,660 | +1,72 % +1,110 | 04.11.2026 10:18:58 | AT0000A04QX5 | 65,690 5.000 | 65,800 5.000 | endlos | - | - | q | |
| 258,950 | +0,62 % +1,600 | 04.11.2026 09:54:20 | AT0000A04QY3 | 262,230 500 | 264,870 500 | endlos | - | - | q | |
| 61,860 | +0,60 % +0,370 | 04.11.2026 10:01:36 | AT0000A04QZ0 | 62,570 1.000 | 62,700 1.000 | endlos | - | - | q | |
| 345,970 | +1,90 % +6,450 | 03.11.2026 13:46:03 | AT0000A05402 | 352,410 450 | 355,970 - | endlos | - | - | q | |
| 10,470 | -0,48 % -0,050 | 04.11.2026 09:15:01 | AT0000A06004 | 10,470 2.500 | 10,590 - | endlos | - | - | q | |
| 13,310 | -0,75 % -0,100 | 03.11.2026 15:14:16 | AT0000A06P81 | 13,480 4.000 | 13,620 4.000 | endlos | - | - | q | |
| 3,800 | +0,53 % +0,020 | 03.11.2026 15:14:21 | AT0000A06QY8 | 3,710 30.000 | 3,730 30.000 | endlos | - | - | q | |
| 28,710 | +0,49 % +0,140 | 04.11.2026 13:25:00 | AT0000A06T87 | 28,760 1.000 | 29,770 1.000 | endlos | - | - | q | |
| 27,820 | +1,64 % +0,450 | 03.11.2026 13:46:03 | AT0000A07N66 | 28,100 15.000 | 28,670 - | endlos | - | - | q | |
| 0,486 | +0,83 % +0,004 | 04.11.2026 14:22:35 | AT0000A07QF5 | 0,485 20.000 | 0,685 - | endlos | - | - | q | |
| 67,180 | -0,18 % -0,120 | 04.11.2026 09:50:01 | AT0000A07S87 | 67,710 3.000 | 68,050 3.000 | endlos | - | - | q | |
| 54,630 | -1,30 % -0,720 | 03.11.2026 15:14:16 | AT0000A07YR4 | 55,450 900 | 56,120 900 | endlos | - | - | q | |
| 26,070 | +1,12 % +0,290 | 03.11.2026 13:46:02 | AT0000A08ER4 | 26,200 5.000 | 27,000 - | endlos | - | - | q | |
| 60,990 | -1,23 % -0,760 | 04.11.2026 14:46:50 | AT0000A091Y1 | 60,990 2.500 | 62,530 2.500 | endlos | - | - | q | |
| 21,920 | +1,62 % +0,350 | 03.11.2026 13:46:02 | AT0000A09651 | 22,170 5.000 | 22,440 - | endlos | - | - | q | |
| 12,250 | +16,11 % +1,700 | 25.02.2022 15:16:59 | AT0000A09JH2 | - - | - - | endlos | - | - | S | |
| 15,880 | +20,21 % +2,670 | 25.02.2022 15:59:43 | AT0000A0A1K1 | - - | - - | endlos | - | - | S | |
| 12,490 | -0,64 % -0,080 | 04.11.2026 09:15:00 | AT0000A0CV71 | 12,170 20.000 | 12,200 - | endlos | - | - | q | |
| 65,460 | +2,81 % +1,790 | 04.11.2026 13:25:00 | AT0000A0CZJ4 | 65,240 5.000 | 65,340 5.000 | 28.07.2027 | 104,52 | 54,520 | q | |
| 57,670 | -1,45 % -0,850 | 03.11.2026 13:46:02 | AT0000A0D3V1 | 56,840 2.500 | 57,260 2.500 | endlos | - | 0,010 | q | |
| 60,620 | +3,06 % +1,800 | 04.11.2026 13:25:00 | AT0000A0D9F1 | 60,390 5.000 | 60,490 5.000 | endlos | 639,00 | 539,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen