| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 78,510 | +2,05 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJB3 | 83,010 4.000 | 83,070 4.000 | endlos | 18.737,00 | 18.169,210 | q | |
| 79,640 | +2,02 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJA5 | 84,140 4.000 | 84,200 4.000 | endlos | 18.509,88 | 18.055,650 | q | |
| 81,910 | +1,97 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ92 | 86,410 4.000 | 86,470 4.000 | endlos | 18.396,33 | 17.828,540 | q | |
| 83,050 | +1,94 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ84 | 87,550 4.000 | 87,610 4.000 | endlos | 18.169,21 | 17.714,980 | q | |
| 85,320 | +1,89 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ76 | 89,820 4.000 | 89,880 4.000 | endlos | 18.055,65 | 17.487,870 | q | |
| 86,460 | +1,86 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ68 | 90,960 4.000 | 91,020 4.000 | endlos | 17.828,54 | 17.374,310 | q | |
| 88,730 | +1,81 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ50 | 93,230 4.000 | 93,290 4.000 | endlos | 17.714,98 | 17.147,190 | q | |
| 89,860 | +1,79 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ43 | 94,360 4.000 | 94,420 4.000 | endlos | 17.487,87 | 17.033,640 | q | |
| 92,130 | +1,74 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ35 | 96,630 4.000 | 96,690 4.000 | endlos | 17.374,31 | 16.806,520 | q | |
| 92,180 | +1,73 % +1,570 | 04.11.2026 09:54:20 | AT0000A35RU3 | 96,680 4.000 | 96,740 4.000 | endlos | 17.289,97 | 16.801,210 | q | |
| 93,270 | +1,72 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ27 | 97,770 4.000 | 97,830 4.000 | endlos | 17.147,19 | 16.692,960 | q | |
| 94,020 | +1,71 % +1,580 | 04.11.2026 09:54:20 | AT0000A35RT5 | 98,520 4.000 | 98,580 4.000 | endlos | 17.106,69 | 16.617,920 | q | |
| - | - | - | AT0000A338M1 | - - | - - | endlos | 17.002,14 | 16.502,140 | N | |
| 95,540 | +1,68 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ19 | 100,040 4.000 | 100,100 4.000 | endlos | 17.033,64 | 16.465,850 | q | |
| 95,850 | +1,68 % +1,580 | 04.11.2026 09:54:20 | AT0000A35RS7 | 100,350 1.250 | 100,410 1.250 | endlos | 16.923,40 | 16.434,640 | q | |
| 97,680 | +1,63 % +1,570 | 04.11.2026 09:54:20 | AT0000A35RR9 | 102,180 1.250 | 102,240 1.250 | endlos | 16.740,12 | 16.251,350 | q | |
| 97,810 | +1,64 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ01 | 102,310 1.250 | 102,370 1.250 | endlos | 16.692,96 | 16.238,730 | q | |
| 99,520 | +1,61 % +1,580 | 04.11.2026 09:54:20 | AT0000A35RQ1 | 104,020 1.250 | 104,080 1.250 | endlos | 16.556,83 | 16.068,070 | q | |
| 106,400 | +1,52 % +1,590 | 04.11.2026 09:54:20 | AT0000A387Q9 | 110,900 1.250 | 110,960 1.250 | endlos | 15.843,09 | 15.380,510 | q | |
| - | - | - | AT0000A338L3 | - - | - - | endlos | 15.808,07 | 15.308,070 | N | |
| 108,130 | +1,48 % +1,580 | 04.11.2026 09:54:20 | AT0000A387P1 | 112,630 1.250 | 112,690 1.250 | endlos | 15.669,62 | 15.207,050 | q | |
| 109,290 | +1,47 % +1,580 | 04.11.2026 09:54:20 | AT0000A387N6 | 113,790 1.250 | 113,850 1.250 | endlos | 15.553,98 | 15.091,410 | q | |
| 111,600 | +1,44 % +1,580 | 04.11.2026 09:54:20 | AT0000A387M8 | 116,100 1.250 | 116,160 1.250 | endlos | 15.322,69 | 14.860,120 | q | |
| 112,760 | +1,42 % +1,580 | 04.11.2026 09:54:20 | AT0000A387L0 | 117,260 1.250 | 117,320 1.250 | endlos | 15.207,05 | 14.744,480 | q | |
| 115,070 | +1,39 % +1,580 | 04.11.2026 09:54:20 | AT0000A387K2 | 119,570 2.000 | 119,630 2.000 | endlos | 14.975,76 | 14.513,190 | q | |
| 116,230 | +1,39 % +1,590 | 04.11.2026 09:54:20 | AT0000A387J4 | 120,730 2.000 | 120,790 2.000 | endlos | 14.860,12 | 14.397,550 | q | |
| 118,540 | +1,35 % +1,580 | 04.11.2026 09:54:20 | AT0000A387H8 | 123,040 2.000 | 123,100 2.000 | endlos | 14.628,83 | 14.166,260 | q | |
| - | - | - | AT0000A31PN1 | - - | - - | endlos | 14.618,12 | 14.118,120 | N | |
| 119,700 | +1,35 % +1,590 | 04.11.2026 09:54:20 | AT0000A387G0 | 124,200 2.000 | 124,260 2.000 | endlos | 14.513,19 | 14.050,620 | q | |
| 147,430 | - | 12.10.2021 18:00:00 | AT0000A2HRZ2 | - - | - - | endlos | 13.421,76 | 12.921,760 | N | |
| 79,870 | - | 12.10.2021 18:00:00 | AT0000A2GJ71 | - - | - - | endlos | 12.264,06 | 12.014,060 | N | |
| 104,010 | - | 12.10.2021 18:00:00 | AT0000A2GJ63 | - - | - - | endlos | 11.614,65 | 11.364,650 | N | |
| 87,950 | - | 14.04.2020 00:00:00 | AT0000A2ETY8 | - - | - - | endlos | 10.342,86 | 10.092,860 | N | |
| 18,330 | -5,76 % -1,120 | 04.11.2026 10:18:58 | AT0000A3WT29 | 18,570 5.000 | 18,740 5.000 | endlos | 7.933,55 | 8.350,850 | q | |
| 9,660 | +3,76 % +0,350 | 04.11.2026 15:25:00 | AT0000A1N896 | 9,630 10.000 | 9,730 10.000 | endlos | 8.274,35 | 8.074,350 | q | |
| 14,160 | -7,27 % -1,110 | 04.11.2026 10:18:58 | AT0000A3XTA6 | 14,400 5.000 | 14,530 5.000 | endlos | 7.535,03 | 7.931,130 | q | |
| 8,850 | -11,23 % -1,120 | 04.11.2026 10:18:58 | AT0000A3Y9D8 | 9,090 5.000 | 9,170 5.000 | endlos | 7.028,09 | 7.398,090 | q | |
| 100,430 | +0,94 % +0,940 | 04.11.2026 10:18:58 | AT0000A3WSZ7 | 100,230 50.000 | 100,480 50.000 | 16.09.2027 | - | 6.700,000 | q | |
| 100,390 | +0,83 % +0,830 | 04.11.2026 10:18:58 | AT0000A3Y4G2 | 100,220 50.000 | 100,470 50.000 | 16.03.2028 | - | 6.700,000 | q | |
| 100,320 | +0,65 % +0,650 | 04.11.2026 10:18:58 | AT0000A3Y4H0 | 100,190 50.000 | 100,440 50.000 | 16.03.2028 | 5.320,00 | 6.650,000 | q | |
| 105,790 | +0,58 % +0,610 | 04.11.2026 10:18:58 | AT0000A3VC60 | 105,680 50.000 | 105,930 50.000 | 16.09.2027 | - | 6.200,000 | q | |
| 16,520 | -6,67 % -1,180 | 04.11.2026 09:47:15 | AT0000A3SS75 | 16,600 20.000 | 16,620 - | endlos | 5.609,10 | 5.904,590 | q | |
| 107,650 | +0,36 % +0,390 | 04.11.2026 10:18:58 | AT0000A3U640 | 107,570 50.000 | 107,820 50.000 | 16.09.2027 | - | 5.900,000 | q | |
| 106,060 | +0,20 % +0,210 | 04.11.2026 10:18:58 | AT0000A3U657 | 106,020 50.000 | 106,270 50.000 | 16.09.2027 | 4.720,00 | 5.900,000 | q | |
| 10,270 | +3,53 % +0,350 | 04.11.2026 15:25:00 | AT0000A1HMU6 | 10,230 10.000 | 10,340 10.000 | endlos | 6.062,33 | 5.862,330 | q | |
| 103,910 | +0,03 % +0,030 | 04.11.2026 10:18:58 | AT0000A3SVQ8 | 103,900 50.000 | 104,150 50.000 | 18.03.2027 | 4.680,00 | 5.850,000 | q | |
| 106,860 | +0,17 % +0,180 | 04.11.2026 10:18:58 | AT0000A3SVP0 | 106,830 50.000 | 107,080 50.000 | 18.03.2027 | - | 5.800,000 | q | |
| 9,670 | +12,97 % +1,110 | 04.11.2026 10:18:58 | AT0000A3WT11 | 9,430 5.000 | 9,520 5.000 | endlos | 5.892,39 | 5.611,990 | q | |
| 12,960 | -8,22 % -1,160 | 04.11.2026 09:47:15 | AT0000A3VNY3 | 13,030 20.000 | 13,050 20.000 | endlos | 5.228,31 | 5.503,750 | q | |
| 11,020 | -9,38 % -1,140 | 04.11.2026 09:47:15 | AT0000A3VNX5 | 11,090 20.000 | 11,110 20.000 | endlos | 5.020,99 | 5.285,360 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen