NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
EB ATX Garant 24 - 27
120,750
+0,12 %
+0,150
04.11.2026
15:25:00		AT0000A39GN3
120,750
90.000
121,750
-
28.07.2027--q
EB ATX Garant 24 - 27
120,100
+0,08 %
+0,100
04.11.2026
15:25:00		AT0000A39VC5
120,100
90.000
121,100
-
01.09.2027--q
EB ATX Garant 24 - 27
119,750
+0,13 %
+0,150
04.11.2026
15:25:00		AT0000A3AZU9
119,750
90.000
120,750
-
29.09.2027--q
EB ATX Garant 24 - 27
119,400
+0,21 %
+0,250
04.11.2026
15:25:00		AT0000A3BMC3
119,400
90.000
120,400
-
27.10.2027--q
EB ATX Garant 24 - 27
116,650
+0,13 %
+0,150
04.11.2026
15:25:00		AT0000A3CT23
116,650
90.000
117,650
-
25.11.2027--q
EB ATX Garant 24 - 27
115,600
+0,09 %
+0,100
04.11.2026
15:25:00		AT0000A3D4J1
115,600
90.000
117,100
-
16.12.2027--q
EB Fair Invest Gar 21-26
80,300
-0,62 %
-0,500
04.11.2026
15:25:00		AT0000A2TKC1
80,250
90.000
81,750
-
28.10.2032--q
EB Fair Invest Gar 21-31
82,950
-0,48 %
-0,400
04.11.2026
15:25:00		AT0000A2TWB8
82,850
90.000
84,350
-
26.11.2031--q
EB Fair Invest Gar 21-32
79,300
-0,63 %
-0,500
04.11.2026
15:25:00		AT0000A2UF85
79,200
90.000
80,700
-
27.12.2032--q
EB Fair Invest Gar 22-27
99,300
-
04.11.2026
15:25:00		AT0000A2Y9X7
99,300
90.000
100,300
-
25.06.2027--q
EB Fair Invest Gar 22-27
98,300
-0,05 %
-0,050
04.11.2026
15:25:00		AT0000A2YDA0
98,300
90.000
99,300
-
28.07.2027--q
EB Fair Invest Gar 22-27
98,850
-
04.11.2026
15:25:00		AT0000A2Z7F7
98,850
90.000
99,850
-
27.08.2027--q
EB Fair Invest Gar 22-27
101,100
-
04.11.2026
15:25:00		AT0000A303K9
101,100
90.000
102,100
-
29.09.2027--q
EB Fair Invest Gar 22-27
107,600
-
04.11.2026
15:25:00		AT0000A30EF3
107,600
90.000
108,600
-
27.10.2027--q
EB Fair Invest Gar 22-27
108,400
+0,05 %
+0,050
04.11.2026
15:25:00		AT0000A31FX1
108,400
90.000
109,400
-
26.11.2027--q
EB Fair Invest Gar 22-27
108,150
+0,05 %
+0,050
04.11.2026
15:25:00		AT0000A320U2
108,150
90.000
109,650
-
27.12.2027--q
EB Fair Invest Gar 23-27
105,550
+0,05 %
+0,050
04.11.2026
15:25:00		AT0000A33MG8
105,500
90.000
106,500
-
28.04.2027--q
EB Fair Invest Gar 23-27
107,600
+0,14 %
+0,150
04.11.2026
15:25:00		AT0000A345P9
107,600
90.000
108,600
-
26.05.2027--q
EB Fair Invest Gar 23-27
107,250
+0,14 %
+0,150
04.11.2026
15:25:00		AT0000A352Q3
107,250
90.000
108,250
-
25.06.2027--q
EB Fair Invest Gar 23-27
106,250
-
04.11.2026
15:25:00		AT0000A360M5
106,250
90.000
107,250
-
28.07.2027--q
EB Fair Invest Gar 23-27
107,450
+0,19 %
+0,200
04.11.2026
15:25:00		AT0000A36FL5
107,400
90.000
108,400
-
26.08.2027--q
EB Fair Invest Gar 23-27
111,150
+0,23 %
+0,250
04.11.2026
15:25:00		AT0000A36WB1
111,150
90.000
112,150
-
29.09.2027--q
EB Fair Invest Gar 23-27
115,150
+0,30 %
+0,350
04.11.2026
15:25:00		AT0000A377G1
115,150
90.000
116,150
-
27.10.2027--q
EB Fair Invest Gar 23-27
110,400
+0,23 %
+0,250
04.11.2026
15:25:00		AT0000A38742
110,400
90.000
111,400
-
26.11.2027--q
EB Fair Invest Gar 23-27
106,150
+0,09 %
+0,100
04.11.2026
15:25:00		AT0000A38KE6
106,150
90.000
107,650
-
23.12.2027--q
EB Fair Invest Gar 23-28
106,050
-0,05 %
-0,050
04.11.2026
15:25:00		AT0000A324H1
106,050
90.000
107,550
-
02.02.2028--q
EB Fair Invest Gar 23-28
105,200
-
04.11.2026
15:25:00		AT0000A32JL6
105,200
90.000
106,700
-
29.02.2028--q
EB Fair Invest Gar 23-28
106,350
-
04.11.2026
15:25:00		AT0000A32T69
106,350
90.000
107,850
-
28.03.2028--q
EB Fair Invest Gar 90% 21-26
88,650
-
04.11.2026
15:25:00		AT0000A2TWC6
88,650
90.000
89,650
-
26.11.2026--q
EB Fair Invest Gar 90% 21-26
88,650
-
04.11.2026
15:25:00		AT0000A2UF02
88,650
90.000
89,650
-
23.12.2026--q
EB Fair Invest Gar 90% 22-26
90,600
+0,11 %
+0,100
04.11.2026
15:25:00		AT0000A2UWC4
90,600
90.000
91,600
-
27.01.2027--q
EB Fair Invest Gar 90% 22-27
90,950
+0,06 %
+0,050
04.11.2026
15:25:00		AT0000A2VCJ9
90,950
90.000
91,950
-
26.02.2027--q
EB Fair Invest Gar 90% 22-27
91,150
+0,11 %
+0,100
04.11.2026
15:25:00		AT0000A2VLE1
91,100
90.000
92,100
-
24.03.2027--q
EB Fair Invest Gar 90% 22-27
91,650
+0,16 %
+0,150
04.11.2026
15:25:00		AT0000A2WSQ8
91,600
90.000
92,600
-
28.04.2027--q
EB Fair Invest Gar 90% 22-27
93,450
+0,21 %
+0,200
04.11.2026
15:25:00		AT0000A2XLR9
93,400
90.000
94,400
-
26.05.2027--q
EB Fair Invest Gar 90% 22-27
95,350
+0,21 %
+0,200
04.11.2026
15:25:00		AT0000A2Y883
95,350
90.000
96,350
-
25.06.2027--q
EB Fair Invest Gar HUF 24-27
115,800
+0,13 %
+0,150
04.11.2026
15:25:00		AT0000A39H82
115,800
90.000
116,800
-
28.01.2027--q
EB Fair Invest Gar USD 22-27
101,100
+0,05 %
+0,050
04.11.2026
15:25:00		AT0000A2XG73
101,100
90.000
102,100
-
12.05.2027--q
EB FixKupExpr Verbund 23-27
104,050
-
04.11.2026
15:25:00		AT0000A32K84
104,050
90.000
105,050
-
26.02.2027--q
EB FixKupExpr Verbund 23-27
104,650
-
04.11.2026
15:25:00		AT0000A32SF9
104,650
90.000
105,650
-
05.03.2027--q
EB FixKupExpr Verbund 23-27
103,950
-0,24 %
-0,250
04.11.2026
15:25:00		AT0000A38775
103,950
90.000
104,950
-
26.11.2027--q
EB FixKupExpr VW Vz 23-27
86,950
+2,41 %
+2,050
04.11.2026
15:25:00		AT0000A352S9
87,750
90.000
88,750
-
25.06.2027--q
EB Future Invest Gar 21-32
89,650
-0,44 %
-0,400
04.11.2026
15:25:00		AT0000A2RHU3
89,550
90.000
91,050
-
25.06.2032--q
EB Future Invest Gar 22-30
102,200
-0,24 %
-0,250
04.11.2026
15:25:00		AT0000A2WSS4
102,150
90.000
103,650
-
26.04.2030--q
EB Future Invest Gar 22-30
100,050
-0,25 %
-0,250
04.11.2026
15:25:00		AT0000A2VLF8
100,000
90.000
101,500
-
27.03.2030--q
EB Future Invest Gar 22-30
104,650
-0,29 %
-0,300
04.11.2026
15:25:00		AT0000A2XM18
104,600
90.000
106,100
-
28.05.2030--q
EB Future Invest Gar 22-30
107,550
-0,23 %
-0,250
04.11.2026
15:25:00		AT0000A2Y8A7
107,500
90.000
109,000
-
26.06.2030--q
EB Future Invest Gar 22-30
107,350
-0,28 %
-0,300
04.11.2026
15:25:00		AT0000A2YDC6
107,300
90.000
108,800
-
30.07.2030--q
EB Future Invest Gar 22-30
107,550
-0,23 %
-0,250
04.11.2026
15:25:00		AT0000A2Z7J9
107,500
90.000
109,000
-
28.08.2030--q
EB Future Invest Gar 22-30
118,800
-0,29 %
-0,350
04.11.2026
15:25:00		AT0000A30EE6
118,750
90.000
120,250
-
28.10.2030--q
Ihre Suche ergab 6.575 Treffer. Anzeige 1 bis 50.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln