| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 78,510 | +2,05 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJB3 | 83,010 4.000 | 83,070 4.000 | endlos | 18.737,00 | 18.169,210 | q | |
| 79,640 | +2,02 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJA5 | 84,140 4.000 | 84,200 4.000 | endlos | 18.509,88 | 18.055,650 | q | |
| 81,910 | +1,97 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ92 | 86,410 4.000 | 86,470 4.000 | endlos | 18.396,33 | 17.828,540 | q | |
| 83,050 | +1,94 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ84 | 87,550 4.000 | 87,610 4.000 | endlos | 18.169,21 | 17.714,980 | q | |
| 85,320 | +1,89 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ76 | 89,820 4.000 | 89,880 4.000 | endlos | 18.055,65 | 17.487,870 | q | |
| 86,460 | +1,86 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ68 | 90,960 4.000 | 91,020 4.000 | endlos | 17.828,54 | 17.374,310 | q | |
| 88,730 | +1,81 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ50 | 93,230 4.000 | 93,290 4.000 | endlos | 17.714,98 | 17.147,190 | q | |
| 89,860 | +1,79 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ43 | 94,360 4.000 | 94,420 4.000 | endlos | 17.487,87 | 17.033,640 | q | |
| 92,130 | +1,74 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ35 | 96,630 4.000 | 96,690 4.000 | endlos | 17.374,31 | 16.806,520 | q | |
| 92,180 | +1,73 % +1,570 | 04.11.2026 09:54:20 | AT0000A35RU3 | 96,680 4.000 | 96,740 4.000 | endlos | 17.289,97 | 16.801,210 | q | |
| 93,270 | +1,72 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ27 | 97,770 4.000 | 97,830 4.000 | endlos | 17.147,19 | 16.692,960 | q | |
| 94,020 | +1,71 % +1,580 | 04.11.2026 09:54:20 | AT0000A35RT5 | 98,520 4.000 | 98,580 4.000 | endlos | 17.106,69 | 16.617,920 | q | |
| - | - | - | AT0000A338M1 | - - | - - | endlos | 17.002,14 | 16.502,140 | N | |
| 95,540 | +1,68 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ19 | 100,040 4.000 | 100,100 4.000 | endlos | 17.033,64 | 16.465,850 | q | |
| 95,850 | +1,68 % +1,580 | 04.11.2026 09:54:20 | AT0000A35RS7 | 100,350 1.250 | 100,410 1.250 | endlos | 16.923,40 | 16.434,640 | q | |
| 97,680 | +1,63 % +1,570 | 04.11.2026 09:54:20 | AT0000A35RR9 | 102,180 1.250 | 102,240 1.250 | endlos | 16.740,12 | 16.251,350 | q | |
| 97,810 | +1,64 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ01 | 102,310 1.250 | 102,370 1.250 | endlos | 16.692,96 | 16.238,730 | q | |
| 99,520 | +1,61 % +1,580 | 04.11.2026 09:54:20 | AT0000A35RQ1 | 104,020 1.250 | 104,080 1.250 | endlos | 16.556,83 | 16.068,070 | q | |
| 106,400 | +1,52 % +1,590 | 04.11.2026 09:54:20 | AT0000A387Q9 | 110,900 1.250 | 110,960 1.250 | endlos | 15.843,09 | 15.380,510 | q | |
| - | - | - | AT0000A338L3 | - - | - - | endlos | 15.808,07 | 15.308,070 | N | |
| 108,130 | +1,48 % +1,580 | 04.11.2026 09:54:20 | AT0000A387P1 | 112,630 1.250 | 112,690 1.250 | endlos | 15.669,62 | 15.207,050 | q | |
| 109,290 | +1,47 % +1,580 | 04.11.2026 09:54:20 | AT0000A387N6 | 113,790 1.250 | 113,850 1.250 | endlos | 15.553,98 | 15.091,410 | q | |
| 111,600 | +1,44 % +1,580 | 04.11.2026 09:54:20 | AT0000A387M8 | 116,100 1.250 | 116,160 1.250 | endlos | 15.322,69 | 14.860,120 | q | |
| 112,760 | +1,42 % +1,580 | 04.11.2026 09:54:20 | AT0000A387L0 | 117,260 1.250 | 117,320 1.250 | endlos | 15.207,05 | 14.744,480 | q | |
| 115,070 | +1,39 % +1,580 | 04.11.2026 09:54:20 | AT0000A387K2 | 119,570 2.000 | 119,630 2.000 | endlos | 14.975,76 | 14.513,190 | q | |
| 116,230 | +1,39 % +1,590 | 04.11.2026 09:54:20 | AT0000A387J4 | 120,730 2.000 | 120,790 2.000 | endlos | 14.860,12 | 14.397,550 | q | |
| 118,540 | +1,35 % +1,580 | 04.11.2026 09:54:20 | AT0000A387H8 | 123,040 2.000 | 123,100 2.000 | endlos | 14.628,83 | 14.166,260 | q | |
| - | - | - | AT0000A31PN1 | - - | - - | endlos | 14.618,12 | 14.118,120 | N | |
| 119,700 | +1,35 % +1,590 | 04.11.2026 09:54:20 | AT0000A387G0 | 124,200 2.000 | 124,260 2.000 | endlos | 14.513,19 | 14.050,620 | q | |
| 147,430 | - | 12.10.2021 18:00:00 | AT0000A2HRZ2 | - - | - - | endlos | 13.421,76 | 12.921,760 | N | |
| 79,870 | - | 12.10.2021 18:00:00 | AT0000A2GJ71 | - - | - - | endlos | 12.264,06 | 12.014,060 | N | |
| 104,010 | - | 12.10.2021 18:00:00 | AT0000A2GJ63 | - - | - - | endlos | 11.614,65 | 11.364,650 | N | |
| 87,950 | - | 14.04.2020 00:00:00 | AT0000A2ETY8 | - - | - - | endlos | 10.342,86 | 10.092,860 | N | |
| 18,330 | -5,76 % -1,120 | 04.11.2026 10:18:58 | AT0000A3WT29 | 18,550 5.000 | 18,720 5.000 | endlos | 7.933,55 | 8.350,850 | q | |
| 9,660 | +3,76 % +0,350 | 04.11.2026 15:25:00 | AT0000A1N896 | 9,630 10.000 | 9,730 10.000 | endlos | 8.274,35 | 8.074,350 | q | |
| 14,160 | -7,27 % -1,110 | 04.11.2026 10:18:58 | AT0000A3XTA6 | 14,380 5.000 | 14,510 5.000 | endlos | 7.535,03 | 7.931,130 | q | |
| 8,850 | -11,23 % -1,120 | 04.11.2026 10:18:58 | AT0000A3Y9D8 | 9,070 5.000 | 9,150 5.000 | endlos | 7.028,09 | 7.398,090 | q | |
| 100,430 | +0,94 % +0,940 | 04.11.2026 10:18:58 | AT0000A3WSZ7 | 100,250 50.000 | 100,500 50.000 | 16.09.2027 | - | 6.700,000 | q | |
| 100,390 | +0,83 % +0,830 | 04.11.2026 10:18:58 | AT0000A3Y4G2 | 100,230 50.000 | 100,480 50.000 | 16.03.2028 | - | 6.700,000 | q | |
| 100,320 | +0,65 % +0,650 | 04.11.2026 10:18:58 | AT0000A3Y4H0 | 100,200 50.000 | 100,450 50.000 | 16.03.2028 | 5.320,00 | 6.650,000 | q | |
| 105,790 | +0,58 % +0,610 | 04.11.2026 10:18:58 | AT0000A3VC60 | 105,690 50.000 | 105,940 50.000 | 16.09.2027 | - | 6.200,000 | q | |
| 16,520 | -6,67 % -1,180 | 04.11.2026 09:47:15 | AT0000A3SS75 | 16,600 20.000 | 16,620 - | endlos | 5.609,10 | 5.904,590 | q | |
| 107,650 | +0,36 % +0,390 | 04.11.2026 10:18:58 | AT0000A3U640 | 107,580 50.000 | 107,830 50.000 | 16.09.2027 | - | 5.900,000 | q | |
| 106,060 | +0,20 % +0,210 | 04.11.2026 10:18:58 | AT0000A3U657 | 106,030 50.000 | 106,280 50.000 | 16.09.2027 | 4.720,00 | 5.900,000 | q | |
| 10,270 | +3,53 % +0,350 | 04.11.2026 15:25:00 | AT0000A1HMU6 | 10,240 10.000 | 10,340 10.000 | endlos | 6.062,33 | 5.862,330 | q | |
| 103,910 | +0,03 % +0,030 | 04.11.2026 10:18:58 | AT0000A3SVQ8 | 103,900 50.000 | 104,150 50.000 | 18.03.2027 | 4.680,00 | 5.850,000 | q | |
| 106,860 | +0,17 % +0,180 | 04.11.2026 10:18:58 | AT0000A3SVP0 | 106,830 50.000 | 107,080 50.000 | 18.03.2027 | - | 5.800,000 | q | |
| 9,670 | +12,97 % +1,110 | 04.11.2026 10:18:58 | AT0000A3WT11 | 9,450 5.000 | 9,540 5.000 | endlos | 5.892,39 | 5.611,990 | q | |
| 12,960 | -8,22 % -1,160 | 04.11.2026 09:47:15 | AT0000A3VNY3 | 13,030 20.000 | 13,050 20.000 | endlos | 5.228,31 | 5.503,750 | q | |
| 11,020 | -9,38 % -1,140 | 04.11.2026 09:47:15 | AT0000A3VNX5 | 11,090 20.000 | 11,110 20.000 | endlos | 5.020,99 | 5.285,360 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen