NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
RBI OE TL.Z./OMV
2,440
-0,81 %
-0,020
04.11.2026
09:15:03		AT0000A3TG52
2,320
10.000
2,330
10.000
endlos51,6449,240q
RBI OE TL.Z./RBI
2,890
+10,31 %
+0,270
04.11.2026
09:15:02		AT0000A3TG60
2,980
10.000
2,990
10.000
endlos31,6630,180q
RBI OE TL.Z./STRABAG
3,380
+1,20 %
+0,040
04.11.2026
12:05:51		AT0000A3TG86
3,140
10.000
3,170
10.000
endlos75,6671,980q
RBI OE TL.Z./Uniqa
0,577
+0,70 %
+0,004
04.11.2026
09:15:03		AT0000A3TG94
0,615
10.000
0,625
10.000
endlos12,7712,080q
RBI OETrackX6 l BrentCrudeOil
1,380
-7,38 %
-0,110
04.11.2026
09:31:48		AT0000A3TH93
1,180
14.000
1,220
14.000
endlos--q
RBI OETrackX6 l Silver
0,121
+39,08 %
+0,034
04.11.2026
09:45:21		AT0000A3THE1
0,123
50.000
0,163
-
endlos--q
RBI OETrackX9 l Silver
0,001
-
04.11.2026
09:45:21		AT0000A3THH4
0,001
50.000
0,022
-
endlos--q
EGB OE TL.Z./E.ON
0,675
+3,85 %
+0,025
04.11.2026
15:25:00		AT0000A3KCQ5
0,674
10.000
0,680
10.000
endlos12,4211,920q
EGB OE TS.Z./ADIDAS
5,550
-9,17 %
-0,560
04.11.2026
15:25:00		AT0000A3KBP9
5,420
10.000
5,460
10.000
endlos224,85229,850q
EGB OE TS.Z./LANXESS
2,070
-1,90 %
-0,040
04.11.2026
15:25:00		AT0000A3KB23
2,070
10.000
2,080
10.000
endlos32,0033,000q
EGB OE TS.Z./LANXESS
2,370
-1,25 %
-0,030
04.11.2026
15:25:00		AT0000A3KB15
2,370
10.000
2,380
10.000
endlos34,9635,960q
EGB OE TS.Z./LANXESS
2,270
-1,73 %
-0,040
04.11.2026
15:25:00		AT0000A3KB07
2,270
10.000
2,280
10.000
endlos33,9734,970q
EGB OE TS.Z./LANXESS
2,170
-1,81 %
-0,040
04.11.2026
15:25:00		AT0000A3KAZ0
2,170
10.000
2,180
10.000
endlos32,9833,980q
EGB OE TS.Z./PORSCHE AG VZ
0,851
-6,17 %
-0,056
04.11.2026
15:25:00		AT0000A3KD54
0,823
10.000
0,833
10.000
endlos53,1655,160q
EB OE TL.Z./AIXTRON
3,030
-7,34 %
-0,240
04.11.2026
15:25:00		AT0000A1JKF7
3,050
5.000
3,070
5.000
endlos2,651,650q
EB OE TL.Z./AIXTRON
3,070
-7,25 %
-0,240
04.11.2026
15:25:00		AT0000A1KCP1
3,090
5.000
3,100
5.000
endlos2,281,280q
EB OE TL.Z./AIXTRON
2,990
-7,72 %
-0,250
04.11.2026
15:25:00		AT0000A1UY34
3,020
5.000
3,030
5.000
endlos3,022,020q
EB OE TL.Z./AIXTRON
2,920
-7,59 %
-0,240
04.11.2026
15:25:00		AT0000A1VYY4
2,940
5.000
2,960
5.000
endlos3,762,760q
EB OE TL.Z./AIXTRON
2,880
-7,99 %
-0,250
04.11.2026
15:25:00		AT0000A1W699
2,910
5.000
2,920
5.000
endlos4,133,130q
EB OE TL.Z./AIXTRON
2,850
-7,77 %
-0,240
04.11.2026
15:25:00		AT0000A1W6A4
2,870
5.000
2,880
5.000
endlos4,493,490q
EB OE TL.Z./ALLIANZ
38,320
+3,74 %
+1,380
04.11.2026
15:25:00		AT0000A1N003
38,520
10.000
38,610
10.000
endlos76,5871,580q
EB OE TL.Z./ATX
60,250
+2,43 %
+1,430
04.11.2026
15:25:00		AT0000A0D9F1
60,110
5.000
60,220
5.000
endlos639,00539,000q
EB OE TL.Z./ATX
57,510
+2,55 %
+1,430
04.11.2026
15:25:00		AT0000A0K340
57,370
5.000
57,470
5.000
endlos863,50813,500q
EB OE TL.Z./ATX
55,680
+2,64 %
+1,430
04.11.2026
15:25:00		AT0000A0K357
55,540
5.000
55,640
5.000
endlos1.046,44996,440q
EB OE TL.Z./ATX
53,700
+2,74 %
+1,430
04.11.2026
15:25:00		AT0000A0U737
53,560
5.000
53,670
5.000
endlos1.244,121.194,120q
EB OE TL.Z./BANCA TRANSILV
2,350
-
12.10.2021
18:00:00		AT0000A1LNK7
-
-
-
-
endlos2,652,530N
EB OE TL.Z./BASF
3,510
+2,93 %
+0,100
04.11.2026
15:25:00		AT0000A1G3J2
3,530
10.000
3,550
10.000
endlos21,2419,240q
EB OE TL.Z./BASF
3,350
+2,76 %
+0,090
04.11.2026
15:25:00		AT0000A1G3K0
3,380
10.000
3,390
10.000
endlos22,7920,790q
EB OE TL.Z./BASF
3,200
+3,23 %
+0,100
04.11.2026
15:25:00		AT0000A1G3L8
3,220
10.000
3,240
10.000
endlos24,3322,330q
EB OE TL.Z./BASF
3,040
+3,05 %
+0,090
04.11.2026
15:25:00		AT0000A1G3M6
3,070
10.000
3,080
10.000
endlos25,8723,870q
EB OE TL.Z./BASF
2,890
+3,58 %
+0,100
04.11.2026
15:25:00		AT0000A1G9C4
2,910
10.000
2,930
10.000
endlos27,4125,410q
EB OE TL.Z./BECHTLE
14,250
+2,00 %
+0,280
04.11.2026
15:25:00		AT0000A1BNY9
14,330
3.300
14,380
3.300
endlos10,6510,230q
EB OE TL.Z./CA IMMO
1,430
+3,62 %
+0,050
04.11.2026
15:25:00		AT0000A1N0S0
1,420
10.000
1,430
10.000
endlos10,7110,320q
EB OE TL.Z./CA IMMO
1,280
+4,07 %
+0,050
04.11.2026
15:25:00		AT0000A1PYB4
1,270
10.000
1,280
10.000
endlos11,8711,480q
EB OE TL.Z./CA IMMO
1,130
+4,63 %
+0,050
04.11.2026
15:25:00		AT0000A1Q6R6
1,120
10.000
1,130
10.000
endlos13,0312,640q
EB OE TL.Z./CA IMMO
0,983
+5,70 %
+0,053
04.11.2026
15:25:00		AT0000A1TTA8
0,975
10.000
0,985
10.000
endlos14,1913,800q
EB OE TL.Z./CA IMMO
0,834
+6,51 %
+0,051
04.11.2026
15:25:00		AT0000A1UY59
0,828
10.000
0,838
10.000
endlos15,3314,940q
EB OE TL.Z./CARL ZEISS
1,640
+4,46 %
+0,070
04.11.2026
15:25:00		AT0000A12J08
1,660
10.000
1,680
10.000
endlos21,1719,170q
EB OE TL.Z./DEUTSCHE TELEK
2,410
+2,99 %
+0,070
04.11.2026
15:25:00		AT0000A0W7J4
2,430
10.000
2,440
10.000
endlos2,612,360q
EB OE TL.Z./DT BOERSE
25,320
+0,40 %
+0,100
04.11.2026
15:25:00		AT0000A1CKG0
25,380
10.000
25,440
10.000
endlos63,7861,780q
EB OE TL.Z./DT BOERSE
26,100
+0,38 %
+0,100
04.11.2026
15:25:00		AT0000A1EF94
26,160
10.000
26,220
10.000
endlos55,9953,990q
EB OE TL.Z./DT BOERSE
24,570
+0,41 %
+0,100
04.11.2026
15:25:00		AT0000A1PLS5
24,630
10.000
24,700
10.000
endlos71,2469,240q
EB OE TL.Z./DT BOERSE
23,830
+0,42 %
+0,100
04.11.2026
15:25:00		AT0000A1Q709
23,890
10.000
23,950
10.000
endlos78,6776,670q
EB OE TL.Z./DT BOERSE
23,090
+0,43 %
+0,100
04.11.2026
15:25:00		AT0000A1UYB4
23,150
10.000
23,220
10.000
endlos86,0584,050q
EB OE TL.Z./DT BOERSE
22,350
+0,45 %
+0,100
04.11.2026
15:25:00		AT0000A1VZR5
22,410
10.000
22,480
10.000
endlos93,4091,400q
EB OE TL.Z./DT BOERSE
21,630
+0,46 %
+0,100
04.11.2026
15:25:00		AT0000A1XXQ8
21,690
10.000
21,750
10.000
endlos100,7098,700q
EB OE TL.Z./DT POST
4,710
+2,61 %
+0,120
04.11.2026
15:25:00		AT0000A1G3T1
4,740
10.000
4,750
10.000
endlos14,0913,090q
EB OE TL.Z./DT POST
4,870
+2,74 %
+0,130
04.11.2026
15:25:00		AT0000A1JKV4
4,890
10.000
4,910
10.000
endlos12,5711,570q
EB OE TL.Z./DT TELEKOM
2,230
+3,24 %
+0,070
04.11.2026
15:25:00		AT0000A20JW8
2,250
10.000
2,260
10.000
endlos4,644,140q
EB OE TL.Z./DT TELEKOM
2,160
+3,35 %
+0,070
04.11.2026
15:25:00		AT0000A20JX6
2,180
10.000
2,190
10.000
endlos5,364,860q
Ihre Suche ergab 6.575 Treffer. Anzeige 1 bis 50.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln