Ihre Suche ergab 4828 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,1000 | -0,89 % -0,2600 | 09.01.2026 15:30:43 | 29,1800 | 29,2400 | 29,1000 | - | - | D | WBDM | ||
| 24,2000 | - | 09.01.2026 17:28:43 | 24,2000 | 24,2000 | 24,0000 | 1.904 | 45.725 | D | WBAH | ||
| 82,0000 | - | 09.01.2026 15:30:27 | 81,0000 | 82,0000 | 81,0000 | - | - | D | WBDM | ||
| 32,5000 | +0,15 % +0,0500 | 09.01.2026 17:35:22 | 32,5500 | 33,0000 | 32,0500 | 137.616 | 4.462.521 | D | WBAH | ||
| 6,2000 | -1,12 % -0,0700 | 09.01.2026 11:43:38 | 6,2700 | 6,2700 | 6,2000 | 6.354 | 39.834 | D | WBAH | ||
| 152,4000 | +0,56 % +0,8500 | 09.01.2026 16:30:05 | 148,2000 | 152,4000 | 148,2000 | 1.554 | 234.461 | D | WBDM | ||
| 0,8420 | +0,66 % +0,0055 | 09.01.2026 17:32:15 | 0,8360 | 0,8420 | 0,8360 | - | - | D | WBDM | ||
| 8,7900 | -0,23 % -0,0200 | 09.01.2026 17:32:15 | 8,8300 | 8,9500 | 8,7900 | - | - | D | WBDM | ||
| 60,7800 | +1,44 % +0,8600 | 09.01.2026 17:32:21 | 60,0200 | 61,2600 | 60,0200 | 988 | 60.149 | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM | ||
| 107,1000 | +1,76 % +1,8500 | 09.01.2026 17:32:15 | 105,2500 | 107,1000 | 105,2000 | - | - | D | WBDM | ||
| 13,2900 | +2,70 % +0,3500 | 09.01.2026 17:32:21 | 13,1500 | 13,3600 | 13,1500 | - | - | D | WBDM | ||
| 56,4800 | +0,57 % +0,3200 | 09.01.2026 15:30:43 | 56,8600 | 56,8600 | 56,2600 | - | - | D | WBDM | ||
| 18,7250 | -0,29 % -0,0550 | 09.01.2026 17:32:24 | 18,8300 | 19,0100 | 18,7250 | - | - | D | WBDM | ||
| 91,6000 | +0,37 % +0,3400 | 09.01.2026 17:32:24 | 90,4000 | 91,6000 | 90,4000 | - | - | D | WBDM | ||
| 114,3200 | +0,69 % +0,7800 | 09.01.2026 17:32:24 | 113,9600 | 114,3200 | 113,9600 | - | - | D | WBDM | ||
| 80,8000 | -2,53 % -2,1000 | 09.01.2026 17:36:08 | 82,9000 | 83,4000 | 80,8000 | 66.682 | 5.434.856 | D | WBAH | ||
| 24,2000 | +9,50 % +2,1000 | 09.01.2026 17:32:21 | 22,1500 | 24,2000 | 22,1500 | - | - | D | WBDM | ||
| 108,6500 | +2,89 % +3,0500 | 09.01.2026 15:30:43 | 107,0500 | 108,6500 | 107,0500 | - | - | D | WBDM | ||
| 37,7500 | +0,40 % +0,1500 | 09.01.2026 17:32:21 | 37,9000 | 39,2000 | 37,7500 | 546 | 21.267 | D | WBDM | ||
| 314,9000 | -0,66 % -2,1000 | 09.01.2026 17:32:24 | 315,8000 | 316,3000 | 314,0000 | - | - | D | WBDM | ||
| 8,9700 | +0,11 % +0,0100 | 09.01.2026 17:35:09 | 9,0600 | 9,0700 | 8,9100 | 75.886 | 680.320 | D | WBAH | ||
| 163,1600 | +1,85 % +2,9600 | 09.01.2026 17:32:24 | 161,5000 | 163,1600 | 160,7200 | 12 | 1.929 | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM |