Ihre Suche ergab 4855 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 34,8200 | -0,40 % -0,1400 | 02.03.2026 15:30:16 | 35,1600 | 35,1600 | 34,8200 | - | - | D | - | ||
| 28,5000 | -5,00 % -1,5000 | 02.03.2026 17:35:04 | 29,1000 | 29,1000 | 28,0000 | 14.408 | 411.974 | D | - | ||
| 50,8000 | -0,97 % -0,5000 | 02.03.2026 17:35:04 | 49,9500 | 51,3000 | 46,0500 | 376.170 | 18.759.953 | D | - | ||
| 6,8900 | -6,89 % -0,5100 | 02.03.2026 14:13:34 | 7,2200 | 7,2200 | 6,8900 | 8.140 | 57.813 | D | - | ||
| 190,1000 | +1,12 % +2,1000 | 02.03.2026 15:50:12 | 184,1500 | 190,1000 | 184,1500 | 2.318 | 431.557 | D | - | ||
| 0,8450 | -2,54 % -0,0220 | 02.03.2026 17:32:14 | 0,8450 | 0,8450 | 0,8450 | - | - | D | - | ||
| 10,3600 | +1,57 % +0,1600 | 02.03.2026 17:32:14 | 10,3200 | 10,3600 | 10,3200 | - | - | D | - | ||
| 60,5000 | -0,36 % -0,2200 | 02.03.2026 17:32:23 | 60,3600 | 60,5000 | 60,3000 | - | - | D | - | ||
| - | - - | - | - | - | - | - | - | D | - | ||
| 108,2500 | +0,09 % +0,1000 | 02.03.2026 17:32:14 | 108,3500 | 108,3500 | 108,1000 | - | - | D | - | ||
| 14,3100 | -3,38 % -0,5000 | 02.03.2026 17:32:23 | 14,3100 | 14,5500 | 14,3100 | 500 | 7.155 | D | - | ||
| 54,6400 | -3,80 % -2,1600 | 02.03.2026 15:30:16 | 54,1800 | 54,7400 | 54,1400 | - | - | D | - | ||
| 18,4700 | -1,76 % -0,3300 | 02.03.2026 17:32:20 | 18,6250 | 18,6950 | 18,4700 | - | - | D | - | ||
| 102,7000 | -0,72 % -0,7500 | 02.03.2026 17:32:20 | 103,6000 | 104,8000 | 101,0000 | 284 | 29.120 | D | - | ||
| 110,4600 | +1,32 % +1,4400 | 02.03.2026 17:32:20 | 108,0800 | 110,4600 | 107,3600 | 160 | 17.258 | D | - | ||
| 93,7000 | -1,58 % -1,5000 | 02.03.2026 17:35:27 | 92,5000 | 94,3000 | 92,5000 | 115.022 | 10.697.138 | D | - | ||
| 20,7000 | -1,19 % -0,2500 | 02.03.2026 17:32:23 | 20,8500 | 20,9500 | 20,7000 | - | - | D | - | ||
| 99,2000 | -2,22 % -2,2500 | 02.03.2026 15:47:25 | 99,3600 | 100,3500 | 99,1200 | 198 | 19.642 | D | - | ||
| 34,1000 | -1,02 % -0,3500 | 02.03.2026 17:32:23 | 33,7000 | 34,3500 | 33,7000 | - | - | D | - | ||
| 331,5000 | +1,16 % +3,8000 | 02.03.2026 17:32:20 | 325,8000 | 331,5000 | 325,8000 | 24 | 7.858 | D | - | ||
| 9,5900 | +0,42 % +0,0400 | 02.03.2026 17:39:01 | 9,4000 | 9,5900 | 9,3300 | 59.674 | 566.650 | D | - | ||
| 179,2800 | +1,00 % +1,7800 | 02.03.2026 17:32:20 | 178,9600 | 179,5000 | 178,9400 | - | - | D | - | ||
| - | - - | - | - | - | - | - | - | D | - |