Ihre Suche ergab 4856 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | - | - | - | - | - | D | - | ||
| - | - - | - | - | - | - | - | - | D | - | ||
| 0,8690 | -1,25 % -0,0110 | 26.02.2026 17:32:13 | 0,8680 | 0,8690 | 0,8680 | - | - | D | - | ||
| 7,4000 | -2,50 % -0,1900 | 26.02.2026 12:24:39 | 7,4100 | 7,4100 | 7,4000 | 2.156 | 15.956 | D | - | ||
| 9,5000 | -1,25 % -0,1200 | 26.02.2026 17:37:59 | 9,6600 | 9,8100 | 9,4200 | 65.774 | 625.041 | D | - | ||
| 10,2400 | -3,40 % -0,3600 | 26.02.2026 17:32:13 | 10,4600 | 10,4600 | 10,2400 | - | - | D | - | ||
| 15,0700 | +0,60 % +0,0900 | 26.02.2026 15:30:37 | 14,9400 | 15,0700 | 14,9400 | - | - | D | - | ||
| 19,0200 | +2,09 % +0,3900 | 26.02.2026 17:32:19 | 18,7000 | 19,0200 | 18,7000 | - | - | D | - | ||
| 20,9500 | +1,95 % +0,4000 | 26.02.2026 17:32:15 | 20,8500 | 21,2500 | 20,8500 | - | - | D | - | ||
| 30,4000 | +1,67 % +0,5000 | 26.02.2026 17:35:15 | 30,3000 | 30,4000 | 29,7000 | 6.220 | 187.616 | D | - | ||
| 35,9800 | +7,15 % +2,4000 | 26.02.2026 15:30:23 | 32,5400 | 36,0000 | 32,5400 | - | - | D | - | ||
| 34,1500 | +4,43 % +1,4500 | 26.02.2026 17:32:15 | 32,9500 | 34,1500 | 32,9500 | - | - | D | - | ||
| 51,5000 | -1,72 % -0,9000 | 26.02.2026 17:39:20 | 51,8000 | 53,0000 | 50,3000 | 304.666 | 15.712.255 | D | - | ||
| 57,3800 | +1,06 % +0,6000 | 26.02.2026 15:30:23 | 57,1200 | 57,3800 | 57,1000 | - | - | D | - | ||
| 60,6200 | -0,20 % -0,1200 | 26.02.2026 17:32:15 | 60,7400 | 60,9200 | 60,6200 | 334 | 20.347 | D | - | ||
| 78,5000 | +0,64 % +0,5000 | 30.01.2026 17:32:32 | 78,0000 | 78,5000 | 78,0000 | - | - | D | - | ||
| 94,7000 | +0,53 % +0,5000 | 26.02.2026 17:37:47 | 93,3000 | 96,0000 | 92,9000 | 73.792 | 6.994.435 | D | - | ||
| 101,8000 | +0,39 % +0,4000 | 26.02.2026 15:30:23 | 101,3500 | 101,8000 | 101,2000 | - | - | D | - | ||
| 103,8500 | -0,95 % -1,0000 | 26.02.2026 17:32:19 | 104,0000 | 104,7500 | 103,8500 | - | - | D | - | ||
| 107,0000 | -4,25 % -4,7500 | 26.02.2026 17:32:13 | 106,6000 | 107,0000 | 106,4500 | - | - | D | - | ||
| 113,0800 | +2,65 % +2,9200 | 26.02.2026 17:32:19 | 111,3400 | 113,0800 | 111,3400 | - | - | D | - | ||
| 181,0000 | +0,28 % +0,5000 | 26.02.2026 17:32:19 | 180,5800 | 182,1200 | 180,5800 | 134 | 24.404 | D | - | ||
| 194,8000 | -0,08 % -0,1500 | 26.02.2026 15:30:23 | 195,3000 | 195,6000 | 194,8000 | - | - | D | - | ||
| 324,8000 | -0,18 % -0,6000 | 26.02.2026 17:32:19 | 325,7000 | 325,7000 | 324,8000 | - | - | D | - |