Ihre Suche ergab 4828 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | - | - | - | - | - | P | WBDM | ||
| - | - - | - | - | - | - | - | - | P | WBDM | ||
| 78,5000 | +0,64 % +0,5000 | 30.01.2026 17:32:32 | 78,0000 | 78,5000 | 78,0000 | - | - | C | WBDM | ||
| 7,4700 | -1,84 % -0,1400 | 03.02.2026 14:55:03 | 7,6600 | 7,7000 | 7,4700 | 4.230 | 31.821 | C | WBAH | ||
| 26,0000 | -0,38 % -0,1000 | 04.02.2026 09:04:17 | 26,0000 | 26,0000 | 26,0000 | 530 | 13.780 | C | WBAH | ||
| 9,1000 | +0,89 % +0,0800 | 04.02.2026 09:05:01 | 9,1000 | 9,1000 | 9,1000 | 16.514 | 150.277 | C | WBAH | ||
| 34,1800 | +1,97 % +0,6600 | 04.02.2026 09:05:16 | 34,1800 | 34,1800 | 34,1800 | - | - | C | WBDM | ||
| 159,7500 | +0,13 % +0,2000 | 04.02.2026 09:05:16 | 159,7500 | 159,7500 | 159,7500 | - | - | C | WBDM | ||
| 0,8515 | +0,53 % +0,0045 | 04.02.2026 09:05:16 | 0,8515 | 0,8515 | 0,8515 | - | - | C | WBDM | ||
| 9,5000 | +0,64 % +0,0600 | 04.02.2026 09:05:16 | 9,5000 | 9,5000 | 9,5000 | - | - | C | WBDM | ||
| 97,2800 | -8,10 % -8,5700 | 04.02.2026 09:05:16 | 97,2800 | 97,2800 | 97,2800 | - | - | C | WBDM | ||
| 55,2800 | +0,88 % +0,4800 | 04.02.2026 09:05:16 | 55,2800 | 55,2800 | 55,2800 | - | - | C | WBDM | ||
| 99,7600 | +0,87 % +0,8600 | 04.02.2026 09:05:16 | 99,7600 | 99,7600 | 99,7600 | - | - | C | WBDM | ||
| 16,6650 | +0,82 % +0,1350 | 04.02.2026 09:05:22 | 16,6650 | 16,6650 | 16,6650 | - | - | C | WBDM | ||
| 101,2500 | -1,32 % -1,3500 | 04.02.2026 09:05:22 | 101,2500 | 101,2500 | 101,2500 | - | - | C | WBDM | ||
| 110,1200 | -1,73 % -1,9400 | 04.02.2026 09:05:22 | 110,1200 | 110,1200 | 110,1200 | - | - | C | WBDM | ||
| 305,9000 | -0,03 % -0,1000 | 04.02.2026 09:05:22 | 305,9000 | 305,9000 | 305,9000 | - | - | C | WBDM | ||
| 188,0000 | -2,21 % -4,2400 | 04.02.2026 09:05:22 | 188,0000 | 188,0000 | 188,0000 | - | - | C | WBDM | ||
| 60,9000 | -0,23 % -0,1400 | 04.02.2026 09:05:28 | 60,9000 | 60,9000 | 60,9000 | - | - | C | WBDM | ||
| 13,5600 | +1,73 % +0,2300 | 04.02.2026 09:05:28 | 13,5600 | 13,5600 | 13,5600 | - | - | C | WBDM | ||
| 21,5500 | -1,15 % -0,2500 | 04.02.2026 09:05:28 | 21,5500 | 21,5500 | 21,5500 | - | - | C | WBDM | ||
| 32,0500 | -1,23 % -0,4000 | 04.02.2026 09:05:28 | 32,0500 | 32,0500 | 32,0500 | - | - | C | WBDM | ||
| 90,3000 | - | 04.02.2026 09:09:58 | 90,6000 | 91,0000 | 90,3000 | 2.174 | 196.976 | C | WBAH | ||
| 48,7000 | +4,51 % +2,1000 | 04.02.2026 09:12:26 | 46,9500 | 49,1500 | 46,9500 | 103.870 | 4.980.563 | C | WBAH |