Ihre Suche ergab 4828 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 307,3000 | +3,26 % +9,7000 | 30.01.2026 17:32:32 | 299,3000 | 312,1000 | 299,3000 | 126 | 38.814 | D | WBDM | ||
| 181,3000 | +2,65 % +4,6800 | 30.01.2026 17:32:32 | 181,2600 | 181,4400 | 181,1200 | - | - | D | WBDM | ||
| 16,8100 | +2,28 % +0,3750 | 30.01.2026 17:32:32 | 17,1000 | 17,1450 | 16,8100 | - | - | D | WBDM | ||
| 101,8500 | +1,55 % +1,5500 | 30.01.2026 17:32:25 | 101,3000 | 101,8500 | 100,8000 | - | - | D | WBDM | ||
| 98,0400 | +1,53 % +1,4800 | 30.01.2026 17:32:32 | 98,1200 | 98,1200 | 97,0400 | - | - | D | WBDM | ||
| 55,0600 | +1,14 % +0,6200 | 30.01.2026 15:30:25 | 54,1600 | 55,0600 | 54,1600 | - | - | D | WBDM | ||
| 109,3600 | +0,83 % +0,9000 | 30.01.2026 17:32:32 | 110,1600 | 110,1600 | 109,3600 | - | - | D | WBDM | ||
| 8,9700 | +0,79 % +0,0700 | 30.01.2026 17:36:43 | 8,8300 | 9,0000 | 8,8300 | 131.096 | 1.173.335 | D | WBAH | ||
| 78,5000 | +0,64 % +0,5000 | 30.01.2026 17:32:32 | 78,0000 | 78,5000 | 78,0000 | - | - | D | WBDM | ||
| 102,1500 | +0,64 % +0,6500 | 30.01.2026 15:30:25 | 101,4000 | 102,1500 | 101,4000 | - | - | D | WBDM | ||
| 13,0600 | -0,38 % -0,0500 | 30.01.2026 15:30:22 | 12,9900 | 13,0600 | 12,9800 | - | - | D | WBDM | ||
| 32,4600 | -0,55 % -0,1800 | 30.01.2026 15:30:25 | 32,3600 | 32,4600 | 32,3400 | - | - | D | WBDM | ||
| 33,7500 | -0,59 % -0,2000 | 30.01.2026 17:32:30 | 33,8000 | 33,8500 | 33,7500 | - | - | D | WBDM | ||
| 22,5000 | -0,66 % -0,1500 | 30.01.2026 17:32:30 | 22,5500 | 22,7000 | 22,5000 | - | - | D | WBDM | ||
| 38,1000 | -1,17 % -0,4500 | 30.01.2026 17:39:53 | 38,6000 | 39,2500 | 38,0500 | 176.176 | 6.790.461 | D | WBAH | ||
| 0,8600 | -1,32 % -0,0115 | 30.01.2026 17:32:25 | 0,8590 | 0,8625 | 0,8585 | - | - | D | WBDM | ||
| 7,3200 | -2,01 % -0,1500 | 30.01.2026 16:44:09 | 7,3100 | 7,4400 | 6,8000 | 40.950 | 289.157 | D | WBAH | ||
| 162,3500 | -3,07 % -5,1500 | 30.01.2026 15:30:25 | 163,0500 | 163,3500 | 162,3500 | - | - | D | WBDM | ||
| 26,1000 | - | 30.01.2026 17:35:07 | 26,0000 | 26,1000 | 25,7000 | 2.918 | 75.399 | D | WBAH | ||
| 8,9700 | - | 30.01.2026 17:32:25 | 9,0100 | 9,0200 | 8,9700 | - | - | D | WBDM | ||
| 60,7800 | - | 30.01.2026 17:32:30 | 60,6600 | 60,7800 | 60,6600 | - | - | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM | ||
| 87,5000 | - | 30.01.2026 17:35:16 | 88,0000 | 88,8000 | 87,0000 | 63.856 | 5.608.387 | D | WBAH | ||
| - | - - | - | - | - | - | - | - | D | WBDM |