Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,4800 | -0,22 % -0,0100 | 19.08.2026 09:30:02 | 4,4800 | 4,4800 | 4,4800 | 2 | 9 | C | WBAH | ||
| 11,1500 | -0,45 % -0,0500 | 19.08.2026 09:44:07 | 11,1500 | 11,1500 | 11,1500 | 166 | 1.851 | C | WBAH | ||
| 33,2000 | -0,30 % -0,1000 | 19.08.2026 09:30:37 | 33,1000 | 33,2000 | 33,1000 | 280 | 9.283 | C | WBAH | ||
| 16,8500 | +0,90 % +0,1500 | 19.08.2026 09:04:10 | 16,9500 | 16,9500 | 16,8500 | 300 | 5.075 | C | WBAH | ||
| 61,0000 | -0,65 % -0,4000 | 19.08.2026 10:17:41 | 61,6000 | 62,0000 | 61,0000 | 394 | 24.183 | C | WBAH | ||
| 9,8000 | - | 17.08.2026 09:54:55 | 9,7300 | 9,8000 | 9,7300 | 590 | 5.782 | C | WBAH | ||
| 27,4000 | -1,79 % -0,5000 | 18.08.2026 15:48:38 | 27,5000 | 27,5000 | 27,4000 | 806 | 22.157 | C | WBAH | ||
| 17,0000 | +0,89 % +0,1500 | 19.08.2026 10:17:27 | 16,8500 | 17,0000 | 16,8500 | 1.000 | 16.955 | C | WBAH | ||
| 205,5000 | - | 19.08.2026 10:22:45 | 205,0000 | 205,5000 | 204,0000 | 1.042 | 213.890 | C | WBAH | ||
| 22,8500 | -1,72 % -0,4000 | 19.08.2026 10:13:39 | 23,0500 | 23,0500 | 22,8500 | 1.822 | 41.827 | C | WBAH | ||
| 28,4000 | -0,35 % -0,1000 | 19.08.2026 09:54:18 | 28,5000 | 28,5500 | 28,4000 | 1.942 | 55.186 | C | WBAH | ||
| 4,7000 | -1,88 % -0,0900 | 19.08.2026 09:35:55 | 4,8000 | 4,8000 | 4,7000 | 2.292 | 11.001 | C | WBAH | ||
| 51,8000 | +2,78 % +1,4000 | 19.08.2026 10:14:23 | 51,6000 | 52,8000 | 51,6000 | 2.582 | 134.482 | C | WBAH | ||
| 37,8000 | - | 19.08.2026 09:54:03 | 37,9000 | 38,1000 | 37,7500 | 3.176 | 120.359 | C | WBAH | ||
| 69,6000 | -0,85 % -0,6000 | 19.08.2026 10:06:03 | 70,2000 | 70,2000 | 69,2000 | 3.350 | 233.424 | C | WBAH | ||
| 79,7000 | -1,48 % -1,2000 | 19.08.2026 10:17:28 | 80,1000 | 80,2000 | 79,3000 | 4.698 | 375.533 | C | WBAH | ||
| 84,2000 | +0,24 % +0,2000 | 19.08.2026 10:21:14 | 83,7000 | 84,2000 | 83,6000 | 5.190 | 435.746 | C | WBAH | ||
| 5,0400 | +1,20 % +0,0600 | 19.08.2026 10:14:30 | 5,0400 | 5,0400 | 5,0400 | 5.374 | 27.085 | C | WBAH | ||
| 30,5500 | -0,16 % -0,0500 | 19.08.2026 09:58:29 | 30,5000 | 30,6000 | 30,5000 | 6.714 | 204.999 | C | WBAH | ||
| 70,4000 | -1,54 % -1,1000 | 19.08.2026 10:11:24 | 70,7000 | 71,7000 | 70,4000 | 7.108 | 504.385 | C | WBAH | ||
| 23,3000 | -0,21 % -0,0500 | 19.08.2026 10:15:53 | 23,2000 | 23,3000 | 23,2000 | 7.228 | 167.873 | C | WBAH | ||
| 29,8500 | +0,84 % +0,2500 | 19.08.2026 10:18:25 | 29,6000 | 29,9500 | 29,6000 | 7.354 | 219.129 | C | WBAH | ||
| 176,3000 | -0,17 % -0,3000 | 19.08.2026 10:20:28 | 177,5000 | 177,5000 | 175,6000 | 7.864 | 1.389.360 | C | WBAH | ||
| 79,4000 | -0,13 % -0,1000 | 19.08.2026 10:18:56 | 79,0000 | 79,4000 | 79,0000 | 8.548 | 675.772 | C | WBAH | ||
| 15,2400 | +0,53 % +0,0800 | 19.08.2026 09:41:23 | 15,1200 | 15,2400 | 15,1200 | 9.476 | 143.758 | C | WBAH | ||
| 18,1200 | -0,55 % -0,1000 | 19.08.2026 10:16:49 | 18,3000 | 18,3000 | 18,0400 | 12.054 | 218.756 | C | WBAH | ||
| 57,6000 | +1,14 % +0,6500 | 19.08.2026 10:25:18 | 57,4500 | 57,6500 | 57,3500 | 13.392 | 769.929 | C | WBAH | ||
| 29,8500 | -0,50 % -0,1500 | 19.08.2026 10:18:56 | 29,9500 | 30,0500 | 29,5000 | 19.398 | 577.346 | C | WBAH | ||
| 120,6000 | -0,58 % -0,7000 | 19.08.2026 10:25:00 | 121,0000 | 121,2000 | 120,1000 | 25.540 | 3.082.899 | C | WBAH | ||
| 10,1200 | +0,20 % +0,0200 | 19.08.2026 10:14:24 | 10,0000 | 10,2600 | 10,0000 | 27.036 | 274.669 | C | WBAH | ||
| 44,6400 | -0,36 % -0,1600 | 19.08.2026 10:18:20 | 44,8000 | 44,9400 | 44,3400 | 31.336 | 1.395.980 | C | WBAH | ||
| 152,4000 | +2,28 % +3,4000 | 19.08.2026 10:22:03 | 147,0000 | 152,8000 | 145,8000 | 32.730 | 4.886.590 | V | WBAH | ||
| 30,6500 | -3,92 % -1,2500 | 19.08.2026 10:25:15 | 31,0000 | 31,4000 | 29,7000 | 34.056 | 1.036.030 | C | WBAH | ||
| 61,9000 | -0,72 % -0,4500 | 19.08.2026 10:23:46 | 62,3000 | 62,4000 | 61,5000 | 44.948 | 2.783.810 | C | WBAH | ||
| 3,9100 | -1,01 % -0,0400 | 19.08.2026 10:14:34 | 3,9200 | 3,9300 | 3,8100 | 55.740 | 215.862 | C | WBAH | ||
| 67,9000 | +0,52 % +0,3500 | 19.08.2026 10:24:16 | 67,6500 | 68,1500 | 67,5000 | 63.486 | 4.309.004 | C | WBAH | ||
| 16,1200 | -3,82 % -0,6400 | 19.08.2026 10:24:34 | 16,9000 | 17,0000 | 15,6000 | 94.256 | 1.511.336 | C | WBAH | ||
| 19,3600 | -1,48 % -0,2900 | 19.08.2026 10:23:58 | 19,6500 | 19,6500 | 19,3300 | 179.126 | 3.481.855 | C | WBAH |