Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,9200 | -0,76 % -0,0300 | 19.08.2026 09:07:05 | 3,9200 | 3,9200 | 3,9200 | 2.672 | 10.474 | C | WBAH | ||
| 4,4800 | -0,22 % -0,0100 | 19.08.2026 09:30:02 | 4,4800 | 4,4800 | 4,4800 | 2 | 9 | C | WBAH | ||
| 4,7000 | -1,88 % -0,0900 | 19.08.2026 09:35:55 | 4,8000 | 4,8000 | 4,7000 | 2.292 | 11.001 | C | WBAH | ||
| 4,9800 | -1,97 % -0,1000 | 18.08.2026 17:35:10 | 5,0800 | 5,1400 | 4,9800 | 119.752 | 601.622 | C | WBAH | ||
| 9,8000 | - | 17.08.2026 09:54:55 | 9,7300 | 9,8000 | 9,7300 | 590 | 5.782 | C | WBAH | ||
| 10,1000 | - | 19.08.2026 09:25:25 | 10,0000 | 10,2400 | 10,0000 | 17.174 | 174.071 | C | WBAH | ||
| 11,1500 | -0,45 % -0,0500 | 19.08.2026 09:04:19 | 11,1500 | 11,1500 | 11,1500 | 64 | 714 | C | WBAH | ||
| 15,1600 | - | 19.08.2026 09:04:19 | 15,1200 | 15,1600 | 15,1200 | 5.476 | 82.831 | C | WBAH | ||
| 15,9600 | -4,77 % -0,8000 | 19.08.2026 09:34:49 | 16,9000 | 17,0000 | 15,6000 | 54.184 | 869.853 | C | WBAH | ||
| 16,8500 | +0,90 % +0,1500 | 19.08.2026 09:04:10 | 16,9500 | 16,9500 | 16,8500 | 300 | 5.075 | C | WBAH | ||
| 16,8500 | - | 19.08.2026 09:30:30 | 16,8500 | 16,8500 | 16,8500 | 300 | 5.055 | C | WBAH | ||
| 18,1400 | -0,44 % -0,0800 | 19.08.2026 09:28:56 | 18,3000 | 18,3000 | 18,1000 | 5.478 | 99.688 | C | WBAH | ||
| 19,3800 | -1,37 % -0,2700 | 19.08.2026 09:35:22 | 19,6500 | 19,6500 | 19,3500 | 97.506 | 1.898.735 | C | WBAH | ||
| 23,0500 | -0,86 % -0,2000 | 19.08.2026 09:00:17 | 23,0500 | 23,0500 | 23,0500 | 338 | 7.791 | C | WBAH | ||
| 23,2000 | -0,64 % -0,1500 | 19.08.2026 09:00:02 | 23,2000 | 23,2000 | 23,2000 | 12 | 278 | C | WBAH | ||
| 27,4000 | -1,79 % -0,5000 | 18.08.2026 15:48:38 | 27,5000 | 27,5000 | 27,4000 | 806 | 22.157 | C | WBAH | ||
| 28,5000 | - | 19.08.2026 09:05:01 | 28,5000 | 28,5500 | 28,5000 | 96 | 2.736 | C | WBAH | ||
| 29,8000 | -0,67 % -0,2000 | 19.08.2026 09:32:38 | 29,9500 | 30,0500 | 29,5000 | 18.486 | 550.176 | C | WBAH | ||
| 29,9000 | +1,01 % +0,3000 | 19.08.2026 09:28:30 | 29,6000 | 29,9000 | 29,6000 | 3.164 | 94.029 | C | WBAH | ||
| 30,5000 | -0,33 % -0,1000 | 19.08.2026 09:16:08 | 30,5000 | 30,6000 | 30,5000 | 6.664 | 203.471 | C | WBAH | ||
| 30,6000 | -4,08 % -1,3000 | 19.08.2026 09:32:19 | 31,0000 | 31,3500 | 30,2500 | 12.114 | 373.443 | C | WBAH | ||
| 33,2000 | -0,30 % -0,1000 | 19.08.2026 09:30:37 | 33,1000 | 33,2000 | 33,1000 | 280 | 9.283 | C | WBAH | ||
| 37,9500 | +0,40 % +0,1500 | 19.08.2026 09:35:03 | 37,9000 | 38,1000 | 37,8000 | 2.822 | 106.978 | C | WBAH | ||
| 44,5800 | -0,49 % -0,2200 | 19.08.2026 09:34:48 | 44,8000 | 44,9400 | 44,5000 | 13.846 | 618.289 | C | WBAH | ||
| 51,6000 | +2,38 % +1,2000 | 19.08.2026 09:04:12 | 51,6000 | 51,6000 | 51,6000 | 58 | 2.993 | C | WBAH | ||
| 57,5500 | +1,05 % +0,6000 | 19.08.2026 09:27:35 | 57,4500 | 57,6500 | 57,3500 | 11.016 | 633.288 | C | WBAH | ||
| 61,8000 | +0,65 % +0,4000 | 19.08.2026 09:30:35 | 61,6000 | 61,8000 | 61,6000 | 136 | 8.385 | C | WBAH | ||
| 61,9000 | -0,72 % -0,4500 | 19.08.2026 09:34:17 | 62,3000 | 62,4000 | 61,8500 | 22.348 | 1.389.722 | C | WBAH | ||
| 67,8500 | +0,44 % +0,3000 | 19.08.2026 09:34:06 | 67,6500 | 68,1500 | 67,5000 | 34.900 | 2.367.889 | C | WBAH | ||
| 69,6000 | -0,85 % -0,6000 | 19.08.2026 09:04:56 | 70,2000 | 70,2000 | 69,6000 | 472 | 32.993 | C | WBAH | ||
| 70,8000 | -0,98 % -0,7000 | 19.08.2026 09:30:02 | 70,7000 | 71,7000 | 70,7000 | 6.814 | 483.655 | C | WBAH | ||
| 79,1000 | -0,50 % -0,4000 | 19.08.2026 09:35:15 | 79,0000 | 79,3000 | 79,0000 | 3.570 | 282.189 | C | WBAH | ||
| 80,2000 | -0,87 % -0,7000 | 19.08.2026 09:27:17 | 80,1000 | 80,2000 | 79,3000 | 3.272 | 261.797 | C | WBAH | ||
| 84,1000 | +0,12 % +0,1000 | 19.08.2026 09:24:40 | 83,7000 | 84,2000 | 83,6000 | 4.562 | 382.996 | C | WBAH | ||
| 120,3000 | -0,82 % -1,0000 | 19.08.2026 09:35:50 | 121,0000 | 121,2000 | 120,2000 | 16.586 | 2.005.023 | C | WBAH | ||
| 150,4000 | +0,94 % +1,4000 | 19.08.2026 09:35:05 | 147,0000 | 151,4000 | 145,8000 | 24.454 | 3.633.335 | C | WBAH | ||
| 176,4000 | -0,11 % -0,2000 | 19.08.2026 09:35:32 | 177,5000 | 177,5000 | 176,1000 | 5.486 | 969.960 | C | WBAH | ||
| 205,5000 | - | 19.08.2026 09:23:44 | 205,0000 | 205,5000 | 204,0000 | 694 | 142.396 | C | WBAH |