Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 206,5000 | +0,49 % +1,0000 | 19.08.2026 13:00:06 | 205,0000 | 206,5000 | 204,0000 | 2.646 | 543.900 | C | WBAH | ||
| 176,5000 | -0,06 % -0,1000 | 19.08.2026 13:02:19 | 177,5000 | 177,5000 | 175,6000 | 16.462 | 2.906.583 | C | WBAH | ||
| 155,8000 | +4,56 % +6,8000 | 19.08.2026 13:03:50 | 147,0000 | 155,8000 | 145,8000 | 65.396 | 9.900.342 | C | WBAH | ||
| 120,3000 | -0,82 % -1,0000 | 19.08.2026 13:02:05 | 121,0000 | 121,2000 | 120,1000 | 46.552 | 5.612.579 | C | WBAH | ||
| 84,3000 | +0,36 % +0,3000 | 19.08.2026 13:01:10 | 83,7000 | 84,7000 | 83,6000 | 10.292 | 865.300 | C | WBAH | ||
| 79,8000 | -1,36 % -1,1000 | 19.08.2026 12:12:55 | 80,1000 | 80,2000 | 79,3000 | 8.080 | 644.944 | C | WBAH | ||
| 79,5000 | - | 19.08.2026 12:51:00 | 79,0000 | 80,9000 | 79,0000 | 22.570 | 1.792.240 | C | WBAH | ||
| 70,3000 | -1,68 % -1,2000 | 19.08.2026 12:36:40 | 70,7000 | 71,7000 | 70,3000 | 16.330 | 1.154.870 | C | WBAH | ||
| 69,2000 | -1,42 % -1,0000 | 19.08.2026 12:57:31 | 70,2000 | 70,2000 | 69,1000 | 4.722 | 328.711 | C | WBAH | ||
| 68,2000 | +0,96 % +0,6500 | 19.08.2026 13:04:35 | 67,6500 | 68,3500 | 67,5000 | 119.308 | 8.112.846 | C | WBAH | ||
| 61,5500 | -1,28 % -0,8000 | 19.08.2026 13:04:10 | 62,3000 | 62,4000 | 61,4500 | 127.326 | 7.858.567 | C | WBAH | ||
| 61,8000 | +0,65 % +0,4000 | 19.08.2026 12:35:40 | 61,6000 | 62,0000 | 60,8000 | 2.430 | 148.331 | C | WBAH | ||
| 57,5500 | +1,05 % +0,6000 | 19.08.2026 13:04:45 | 57,4500 | 57,6500 | 57,3500 | 25.938 | 1.490.945 | C | WBAH | ||
| 52,2000 | +3,57 % +1,8000 | 19.08.2026 11:13:56 | 51,6000 | 52,8000 | 51,6000 | 2.608 | 135.839 | C | WBAH | ||
| 44,7000 | -0,22 % -0,1000 | 19.08.2026 13:02:19 | 44,8000 | 44,9400 | 44,3400 | 43.652 | 1.946.244 | C | WBAH | ||
| 38,0000 | +0,53 % +0,2000 | 19.08.2026 13:02:39 | 37,9000 | 38,2000 | 37,7500 | 18.776 | 713.678 | C | WBAH | ||
| 32,7000 | -1,80 % -0,6000 | 19.08.2026 12:08:57 | 33,1000 | 33,2000 | 32,7000 | 6.720 | 220.880 | C | WBAH | ||
| 32,0000 | +0,31 % +0,1000 | 19.08.2026 12:47:49 | 31,0000 | 32,1500 | 29,7000 | 43.844 | 1.344.767 | C | WBAH | ||
| 30,8000 | +0,65 % +0,2000 | 19.08.2026 12:54:14 | 30,5000 | 31,0000 | 30,5000 | 21.214 | 649.239 | C | WBAH | ||
| 29,8500 | -0,50 % -0,1500 | 19.08.2026 12:56:35 | 29,9500 | 30,2500 | 29,5000 | 31.498 | 940.135 | C | WBAH | ||
| 29,6000 | - | 19.08.2026 13:04:00 | 29,6000 | 29,9500 | 29,4500 | 18.110 | 538.381 | C | WBAH | ||
| 28,2500 | -0,88 % -0,2500 | 19.08.2026 12:30:05 | 28,5000 | 28,5500 | 28,2500 | 6.092 | 172.623 | C | WBAH | ||
| 27,4000 | -1,79 % -0,5000 | 18.08.2026 15:48:38 | 27,5000 | 27,5000 | 27,4000 | 806 | 22.157 | C | WBAH | ||
| 23,2000 | -0,64 % -0,1500 | 19.08.2026 12:34:19 | 23,2000 | 23,3000 | 23,2000 | 11.198 | 260.339 | C | WBAH | ||
| 23,0500 | -0,86 % -0,2000 | 19.08.2026 13:01:11 | 23,0500 | 23,0500 | 22,8500 | 5.006 | 114.957 | C | WBAH | ||
| 19,1500 | -2,54 % -0,5000 | 19.08.2026 13:01:45 | 19,6500 | 19,6500 | 19,1000 | 456.460 | 8.805.840 | C | WBAH | ||
| 18,1600 | -0,33 % -0,0600 | 19.08.2026 13:00:39 | 18,3000 | 18,3000 | 18,0400 | 24.240 | 440.127 | C | WBAH | ||
| 16,7000 | - | 19.08.2026 11:58:36 | 16,9500 | 16,9500 | 16,7000 | 4.616 | 77.431 | C | WBAH | ||
| 16,0600 | -4,18 % -0,7000 | 19.08.2026 13:02:11 | 16,9000 | 17,0000 | 15,6000 | 142.764 | 2.287.754 | C | WBAH | ||
| 17,0000 | +0,89 % +0,1500 | 19.08.2026 10:17:27 | 16,8500 | 17,0000 | 16,8500 | 1.000 | 16.955 | C | WBAH | ||
| 15,1000 | -0,40 % -0,0600 | 19.08.2026 13:02:22 | 15,1200 | 15,3400 | 15,1000 | 16.174 | 245.333 | C | WBAH | ||
| 11,1000 | -0,89 % -0,1000 | 19.08.2026 12:50:25 | 11,1500 | 11,1500 | 10,9500 | 7.182 | 79.389 | C | WBAH | ||
| 10,2400 | +1,39 % +0,1400 | 19.08.2026 12:47:49 | 10,0000 | 10,2600 | 10,0000 | 36.076 | 366.083 | C | WBAH | ||
| 9,7300 | -0,71 % -0,0700 | 19.08.2026 11:33:09 | 9,7300 | 9,7300 | 9,7300 | 1.000 | 9.730 | C | WBAH | ||
| 5,0000 | +0,40 % +0,0200 | 19.08.2026 12:50:48 | 5,0400 | 5,0400 | 4,9600 | 11.784 | 59.052 | C | WBAH | ||
| 4,7100 | -1,67 % -0,0800 | 19.08.2026 11:55:24 | 4,8000 | 4,8000 | 4,7000 | 2.952 | 14.109 | C | WBAH | ||
| 4,4800 | -0,22 % -0,0100 | 19.08.2026 12:50:26 | 4,4800 | 4,4800 | 4,4800 | 718 | 3.217 | C | WBAH | ||
| 4,0100 | +1,52 % +0,0600 | 19.08.2026 12:57:53 | 3,9200 | 4,0400 | 3,8100 | 82.134 | 321.909 | C | WBAH |