Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 206,5000 | +0,49 % +1,0000 | 19.08.2026 13:43:18 | 205,0000 | 206,5000 | 204,0000 | 2.698 | 554.638 | C | WBAH | ||
| 176,4000 | -0,11 % -0,2000 | 19.08.2026 13:54:08 | 177,5000 | 177,5000 | 175,6000 | 22.120 | 3.905.549 | C | WBAH | ||
| 155,4000 | +4,30 % +6,4000 | 19.08.2026 13:54:07 | 147,0000 | 156,6000 | 145,8000 | 71.690 | 10.880.725 | C | WBAH | ||
| 120,4000 | -0,74 % -0,9000 | 19.08.2026 13:50:46 | 121,0000 | 121,2000 | 120,1000 | 52.124 | 6.283.894 | C | WBAH | ||
| 84,3000 | +0,36 % +0,3000 | 19.08.2026 13:44:01 | 83,7000 | 84,7000 | 83,6000 | 11.318 | 951.747 | C | WBAH | ||
| 79,8000 | -1,36 % -1,1000 | 19.08.2026 13:26:04 | 80,1000 | 80,2000 | 79,2000 | 9.066 | 723.370 | C | WBAH | ||
| 79,6000 | +0,13 % +0,1000 | 19.08.2026 13:40:00 | 79,0000 | 80,9000 | 79,0000 | 23.762 | 1.887.118 | C | WBAH | ||
| 70,4000 | -1,54 % -1,1000 | 19.08.2026 13:52:02 | 70,7000 | 71,7000 | 69,9000 | 20.476 | 1.445.797 | C | WBAH | ||
| 69,3000 | -1,28 % -0,9000 | 19.08.2026 13:43:51 | 70,2000 | 70,2000 | 69,1000 | 4.940 | 343.820 | C | WBAH | ||
| 68,4000 | +1,26 % +0,8500 | 19.08.2026 13:58:27 | 67,6500 | 68,4500 | 67,5000 | 149.712 | 10.189.929 | C | WBAH | ||
| 61,5500 | -1,28 % -0,8000 | 19.08.2026 13:58:47 | 62,3000 | 62,4000 | 61,4500 | 132.692 | 8.189.139 | C | WBAH | ||
| 61,8000 | +0,65 % +0,4000 | 19.08.2026 12:35:40 | 61,6000 | 62,0000 | 60,8000 | 2.430 | 148.331 | C | WBAH | ||
| 57,6500 | +1,23 % +0,7000 | 19.08.2026 13:51:57 | 57,4500 | 57,7000 | 57,3500 | 31.634 | 1.819.209 | C | WBAH | ||
| 52,2000 | +3,57 % +1,8000 | 19.08.2026 11:13:56 | 51,6000 | 52,8000 | 51,6000 | 2.608 | 135.839 | C | WBAH | ||
| 44,5400 | -0,58 % -0,2600 | 19.08.2026 13:59:55 | 44,8000 | 44,9400 | 44,3400 | 46.146 | 2.057.595 | C | WBAH | ||
| 38,1000 | +0,79 % +0,3000 | 19.08.2026 13:58:22 | 37,9000 | 38,2000 | 37,7500 | 20.288 | 771.234 | C | WBAH | ||
| 32,6000 | -2,10 % -0,7000 | 19.08.2026 13:12:10 | 33,1000 | 33,2000 | 32,6000 | 6.882 | 226.161 | C | WBAH | ||
| 30,9000 | +0,98 % +0,3000 | 19.08.2026 13:55:00 | 30,5000 | 31,0000 | 30,5000 | 28.778 | 882.151 | C | WBAH | ||
| 31,4000 | -1,57 % -0,5000 | 19.08.2026 14:00:16 | 31,0000 | 32,1500 | 29,7000 | 49.874 | 1.535.045 | C | WBAH | ||
| 29,9500 | -0,17 % -0,0500 | 19.08.2026 13:56:51 | 29,9500 | 30,2500 | 29,5000 | 32.530 | 971.016 | C | WBAH | ||
| 29,5000 | -0,34 % -0,1000 | 19.08.2026 13:59:37 | 29,6000 | 29,9500 | 29,4500 | 23.568 | 699.997 | C | WBAH | ||
| 28,2500 | -0,88 % -0,2500 | 19.08.2026 13:45:09 | 28,5000 | 28,5500 | 28,2500 | 6.592 | 186.752 | C | WBAH | ||
| 27,4000 | -1,79 % -0,5000 | 18.08.2026 15:48:38 | 27,5000 | 27,5000 | 27,4000 | 806 | 22.157 | C | WBAH | ||
| 23,2000 | -0,64 % -0,1500 | 19.08.2026 12:34:19 | 23,2000 | 23,3000 | 23,2000 | 11.198 | 260.339 | C | WBAH | ||
| 23,2000 | -0,22 % -0,0500 | 19.08.2026 13:43:29 | 23,0500 | 23,2000 | 22,8500 | 8.406 | 193.654 | C | WBAH | ||
| 19,0200 | -3,21 % -0,6300 | 19.08.2026 14:00:24 | 19,6500 | 19,6500 | 19,0200 | 538.766 | 10.376.544 | C | WBAH | ||
| 18,1400 | -0,44 % -0,0800 | 19.08.2026 13:57:22 | 18,3000 | 18,3000 | 18,0400 | 25.730 | 467.182 | C | WBAH | ||
| 17,0000 | +0,89 % +0,1500 | 19.08.2026 10:17:27 | 16,8500 | 17,0000 | 16,8500 | 1.000 | 16.955 | C | WBAH | ||
| 16,8000 | +0,60 % +0,1000 | 19.08.2026 13:53:37 | 16,9500 | 16,9500 | 16,7000 | 5.986 | 100.400 | C | WBAH | ||
| 16,1600 | -3,58 % -0,6000 | 19.08.2026 13:41:14 | 16,9000 | 17,0000 | 15,6000 | 147.318 | 2.361.188 | C | WBAH | ||
| 15,0800 | -0,53 % -0,0800 | 19.08.2026 13:55:48 | 15,1200 | 15,3400 | 15,0600 | 40.562 | 613.621 | C | WBAH | ||
| 11,1000 | -0,89 % -0,1000 | 19.08.2026 12:50:25 | 11,1500 | 11,1500 | 10,9500 | 7.182 | 79.389 | C | WBAH | ||
| 10,1000 | - | 19.08.2026 13:59:50 | 10,0000 | 10,2600 | 10,0000 | 38.202 | 387.565 | C | WBAH | ||
| 9,7300 | -0,71 % -0,0700 | 19.08.2026 11:33:09 | 9,7300 | 9,7300 | 9,7300 | 1.000 | 9.730 | C | WBAH | ||
| 5,0000 | +0,40 % +0,0200 | 19.08.2026 13:57:21 | 5,0400 | 5,0400 | 4,9400 | 26.330 | 131.460 | C | WBAH | ||
| 4,7100 | -1,67 % -0,0800 | 19.08.2026 11:55:24 | 4,8000 | 4,8000 | 4,7000 | 2.952 | 14.109 | C | WBAH | ||
| 4,4800 | -0,22 % -0,0100 | 19.08.2026 13:56:06 | 4,4800 | 4,4800 | 4,4800 | 942 | 4.220 | C | WBAH | ||
| 4,0100 | +1,52 % +0,0600 | 19.08.2026 13:29:23 | 3,9200 | 4,0400 | 3,8100 | 82.934 | 325.097 | C | WBAH |